Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SALT SALT | US$0,006689 | 8,86% | 2,03% | US$802.662 | US$479,91 | 119.999.995 SALT |
| 2102 |  FEAR FEAR | US$0,04531 | -3,33% | -6,17% | US$802.717 | US$226.617 | 17.715.413 FEAR |
| 2103 |  DAFI Protocol DAFI | US$0,0007279 | 0,99% | 0,19% | US$801.430 | US$11.606,60 | 1.100.988.964 DAFI |
| 2104 |  RigoBlock GRG | US$0,2949 | 13,91% | -3,66% | US$796.467 | US$139,22 | 2.701.063 GRG |
| 2105 |  Rebel Bots RBLS | US$0,006429 | 0,36% | -0,61% | US$792.652 | US$46,91 | 123.295.295 RBLS |
| 2106 |  STARSHIP STARSHIP | US$0,04187 | 3,13% | 1,14% | US$791.708 | US$634,76 | 18.908.258 STARSHIP |
| 2107 |  Zap ZAP | US$0,003349 | 0,43% | -27,48% | US$790.909 | US$4.260,25 | 236.144.465 ZAP |
| 2108 |  VelasPad VLXPAD | US$0,003249 | 0,01% | -5,14% | US$786.133 | US$29,72 | 241.944.146 VLXPAD |
| 2109 |  MintMe.com Coin MINTME | US$0,004228 | -0,39% | 2,41% | US$784.583 | US$47,78 | 185.590.144 MINTME |
| 2110 |  Roost Coin ROOST | US$0,0008373 | 0,98% | -14,52% | US$784.709 | US$12.608,53 | 937.143.771 ROOST |
| 2111 |  Squirrel Swap SQRL | US$0,0007808 | 4,41% | -22,12% | US$780.748 | US$56.297,62 | 999.983.280 SQRL |
| 2112 |  Aston Villa Fan Token AVL | US$0,4719 | -2,64% | -8,24% | US$782.584 | US$33.966,45 | 1.658.255 AVL |
| 2113 |  smiling dolphin MIHARU | US$0,0007832 | 9,96% | -25,20% | US$783.101 | US$348.833 | 999.888.497 MIHARU |
| 2114 |  VisionGame VISION | US$0,001418 | -4,20% | -29,69% | US$779.925 | US$84.955,21 | 550.000.000 VISION |
| 2115 |  Etho Protocol ETHO | US$0,009937 | -4,26% | -13,79% | US$776.267 | US$5.790,14 | 78.120.192 ETHO |
| 2116 |  EXMO Coin EXM | US$0,007222 | 0,54% | -7,47% | US$775.504 | US$64.607,11 | 107.375.446 EXM |
| 2117 |  Element ELMT | US$0,0004387 | 6,78% | 0,73% | US$761.038 | US$365,46 | 1.734.830.085 ELMT |
| 2118 |  Edu3Labs NFE | US$0,007305 | 3,15% | 41,49% | US$762.460 | US$269.039 | 104.375.044 NFE |
| 2119 |  Social DAO SOCIAL | US$0,0007474 | 4,40% | -18,37% | US$750.772 | US$680.020 | 1.004.500.000 SOCIAL |
| 2120 |  MAGA AGAIN MAGAA | US$0,0007483 | -7,79% | 7,52% | US$748.258 | US$548.319 | 1.000.000.000 MAGAA |
| 2121 |  LoungeM LZM | US$0,008783 | -5,44% | -12,68% | US$742.538 | US$2.087,49 | 84.539.930 LZM |
| 2122 |  YAM V3 YAM | US$0,05006 | -9,70% | -11,30% | US$738.403 | US$107,88 | 14.749.946 YAM |
| 2123 |  Invest Zone IVfun | US$0,0007875 | 2,98% | -37,44% | US$740.463 | US$53.506,41 | 940.218.906 IVfun |
| 2124 |  LootBot LOOT | US$0,1105 | -0,25% | 1,13% | US$740.818 | US$190.362 | 6.703.958 LOOT |
| 2125 |  Planet Mojo MOJO | US$0,01999 | -0,48% | -5,75% | US$730.006 | US$264.553 | 36.526.787 MOJO |
| 2126 |  Ignis IGNIS | US$0,0009646 | -0,28% | 40,36% | US$734.210 | US$637,13 | 761.143.950 IGNIS |
| 2127 |  NeurochainAI NCN | US$0,005908 | -8,19% | -38,37% | US$719.904 | US$128.071 | 121.850.002 NCN |
| 2128 |  Etherland ELAND | US$0,01888 | -5,79% | -30,55% | US$730.400 | US$35.661,06 | 38.676.985 ELAND |
| 2129 |  Living the Dream LTD | US$0,000007000 | 4,05% | 5,85% | US$728.380 | US$168.818 | 104.068.818.580 LTD |
| 2130 |  MAPS MAPS | US$0,01610 | -7,18% | -16,53% | US$732.376 | US$128.716 | 45.496.728 MAPS |
| 2131 |  Internet of Energy Network IOEN | US$0,002294 | -3,42% | -5,98% | US$727.191 | US$1.903,30 | 317.051.435 IOEN |
| 2132 |  BOPPY BOPPY | - | 2,44% | -20,03% | US$712.730 | US$22.437,54 | 420.690.000.000.000 BOPPY |
| 2133 |  Zynecoin ZYN | US$0,01693 | -31,94% | -47,26% | US$709.487 | US$36.863,76 | 41.903.029 ZYN |
| 2134 |  Bware INFRA | US$0,1722 | 0,31% | -9,68% | US$711.524 | US$49.871,65 | 4.130.897 INFRA |
| 2135 |  Dexsport DESU | US$0,006894 | 1,48% | -20,82% | US$710.704 | US$29.211,70 | 103.090.997 DESU |
| 2136 |  Blocto Token BLT | US$0,002991 | -5,21% | -14,28% | US$703.660 | US$1.200,00 | 235.280.094 BLT |
| 2137 |  CryptoZoon ZOON | US$0,0009744 | 0,19% | 0,49% | US$690.773 | US$67.598,26 | 708.946.423 ZOON |
| 2138 |  Custodiy CTY | US$1,67 | -22,92% | -61,36% | US$668.008 | US$115.012 | 400.000 CTY |
| 2139 |  Habibi HABIBI | US$0,0008530 | -7,82% | -20,67% | US$694.613 | US$108.358 | 814.340.580 HABIBI |
| 2140 |  ALLY ALY | US$0,0002861 | -3,73% | -21,03% | US$657.917 | US$197,58 | 2.300.000.000 ALY |
| 2141 |  Cryowar CWAR | US$0,002634 | 1,43% | -4,46% | US$684.736 | US$9.881,51 | 260.000.000 CWAR |
| 2142 |  Dreams Quest DREAMS | US$0,0004374 | -2,14% | -11,35% | US$684.060 | US$8.924,09 | 1.564.101.228 DREAMS |
| 2143 |  VENKO $VENKO | US$0,000001290 | -1,74% | -25,74% | US$683.865 | US$865.713 | 528.516.493.534 $VENKO |
| 2144 |  Bitgesell BGL | US$0,04223 | 0,12% | -43,30% | US$682.294 | US$2.666,12 | 16.157.930 BGL |
| 2145 |  Hana HANA | US$0,00007760 | -11,23% | -12,66% | US$676.317 | US$1.727.121 | 8.715.201.266 HANA |
| 2146 |  Tranche Finance SLICE | US$0,03394 | -0,52% | 1,34% | US$678.883 | US$245,74 | 20.000.000 SLICE |
| 2147 |  School Hack Coin SHC | US$0,002996 | 3,24% | -48,74% | US$677.379 | US$86,16 | 226.062.500 SHC |
| 2148 |  ZeroSwap ZEE | US$0,01067 | -0,47% | -15,43% | US$676.535 | US$387.916 | 63.429.102 ZEE |
| 2149 |  Cantina Royale CRT | US$0,002775 | 1,21% | -7,97% | US$674.753 | US$4.756,70 | 243.183.445 CRT |
| 2150 |  Noggles NOGS | US$0,00002333 | 0,76% | 1,76% | US$676.025 | US$1.914,45 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.