Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Interlay INTR | US$0,008735 | -1,26% | -5,34% | US$585.399 | US$64.298,18 | 67.020.251 INTR |
| 2202 |  Spain National Fan Token SNFT | US$0,02548 | -5,68% | -2,25% | US$583.486 | US$63.324,83 | 22.903.472 SNFT |
| 2203 |  Veritise VTS | US$0,002600 | 4,07% | -21,45% | US$582.444 | US$7.994,27 | 224.055.263 VTS |
| 2204 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2205 |  Captain Tsubasa TSUGT | US$0,003243 | -0,10% | -21,54% | US$580.145 | US$351.071 | 178.880.147 TSUGT |
| 2206 |  Baby Trump (BSC) BABYTRUMP | US$0,001303 | -20,89% | -48,06% | US$579.360 | US$35.269,47 | 444.795.181 BABYTRUMP |
| 2207 |  Freeway Token FWT | US$0,00005758 | -0,44% | 14,41% | US$575.780 | - | 10.000.000.000 FWT |
| 2208 |  BitcoinZ BTCZ | US$0,00004546 | -5,33% | -20,18% | US$573.052 | US$54,56 | 12.604.351.724 BTCZ |
| 2209 |  ADAPad ADAPAD | US$0,004835 | -4,75% | -12,86% | US$568.784 | US$2.963,61 | 117.642.373 ADAPAD |
| 2210 |  Sportbet.one Token SBET | US$0,004501 | -9,99% | -7,39% | US$567.704 | US$16.002,71 | 126.120.568 SBET |
| 2211 |  Slop SLOP | US$0,0005675 | 5,84% | -29,90% | US$567.475 | US$284.603 | 999.996.709 SLOP |
| 2212 |  Satoshi Island STC | US$0,05151 | 0,48% | -20,13% | US$563.823 | US$2.188,73 | 10.945.604 STC |
| 2213 |  Gold Reserve GOR | US$0,001424 | 10,08% | -31,78% | US$562.348 | US$7.316,05 | 394.782.767 GOR |
| 2214 |  Noti NOTI | US$0,02231 | -4,29% | -18,88% | US$561.947 | US$3.659,12 | 25.182.938 NOTI |
| 2215 |  MetaDOS SECOND | US$0,0002414 | -0,10% | -24,50% | US$559.711 | US$438.638 | 2.318.208.361 SECOND |
| 2216 |  Lil Bub BUB | US$0,0005584 | 57,01% | -68,98% | US$558.378 | US$36.291,50 | 1.000.000.000 BUB |
| 2217 |  Kaizen Finance KZEN | US$0,001299 | 2,36% | -2,52% | US$556.920 | US$110.946 | 428.755.594 KZEN |
| 2218 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2219 |  Baby BitCoin BABYBTC | US$0,0005407 | -4,74% | 19,58% | US$540.688 | US$15.645,63 | 999.989.596 BABYBTC |
| 2220 |  OneFinity ONE | US$0,1273 | 8,63% | 3,42% | US$556.500 | US$47.388,17 | 4.371.636 ONE |
| 2221 |  Vestate VES | US$0,003811 | -7,91% | -16,76% | US$547.685 | US$45.682,51 | 143.700.000 VES |
| 2222 |  Skeb Coin SKEB | US$0,0004734 | -6,90% | -10,21% | US$546.015 | US$24.851,89 | 1.153.490.031 SKEB |
| 2223 |  Position Exchange POSI | US$0,006807 | -2,61% | -3,53% | US$543.547 | US$1.827,39 | 79.854.877 POSI |
| 2224 |  Exverse EXVG | US$0,01696 | -3,88% | -21,18% | US$545.453 | US$360.908 | 32.160.000 EXVG |
| 2225 |  Goldcoin GLC | US$0,01241 | 4,90% | 0,92% | US$542.139 | US$2.045,80 | 43.681.422 GLC |
| 2226 |  Unio Coin UNIO | US$0,0009332 | 3,40% | -18,42% | US$538.215 | US$145.818 | 576.750.000 UNIO |
| 2227 |  Belt Finance BELT | US$0,05640 | 0,28% | -2,91% | US$538.669 | US$2,36 | 9.550.122 BELT |
| 2228 |  Meme Alliance MMA | US$0,006129 | -1,27% | -26,84% | US$536.039 | US$5.691,34 | 87.457.849 MMA |
| 2229 |  Calamari Network KMA | US$0,0001877 | 6,39% | -19,11% | US$535.940 | US$2.715,83 | 2.855.618.728 KMA |
| 2230 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2231 |  Pullix PLX | US$0,006990 | -0,06% | -18,42% | US$531.981 | US$276.609 | 76.105.222 PLX |
| 2232 |  The Dons DONS | US$0,00006492 | 1,42% | -7,30% | US$529.117 | US$4.080,64 | 8.150.000.000 DONS |
| 2233 |  Neurashi NEI | US$0,006556 | -1,66% | -36,49% | US$529.206 | US$4.753.198 | 80.719.906 NEI |
| 2234 |  ASTROS ASTROS | US$0,02072 | 0,15% | -33,55% | US$528.356 | US$86.087,29 | 25.499.502 ASTROS |
| 2235 |  Metastrike MTS | US$0,002052 | -9,72% | -44,37% | US$532.582 | US$69.832,73 | 259.556.057 MTS |
| 2236 |  Matt Furie MATT | US$0,000001250 | 5,42% | -5,29% | US$527.756 | US$6.666,27 | 420.690.000.000 MATT |
| 2237 |  Zeitgeist ZTG | US$0,01170 | 22,60% | 24,74% | US$526.783 | US$783,38 | 45.031.933 ZTG |
| 2238 |  Trollcoin TROLL | US$0,0008881 | 1,96% | 3,85% | US$526.451 | US$0,1800 | 592.810.145 TROLL |
| 2239 |  Tree Stuck in Cat TREEINCAT | US$0,0006084 | 16,40% | -5,06% | US$534.084 | US$157.305 | 877.796.156 TREEINCAT |
| 2240 |  Game of Memes GOME | US$0,0008046 | 3,11% | -4,96% | US$523.868 | US$79.154,69 | 651.128.339 GOME |
| 2241 |  Sonic The Goat GOAT | US$0,0000005700 | -3,59% | 23,66% | US$509.055 | US$4.428,05 | 886.102.835.021 GOAT |
| 2242 |  X World Games XWG | US$0,0001525 | 0,10% | 2,19% | US$521.253 | US$29.180,03 | 3.418.397.436 XWG |
| 2243 |  Databroker DTX | US$0,006180 | -2,42% | 96,85% | US$520.741 | US$1.150,97 | 84.261.289 DTX |
| 2244 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001062 | -3,77% | -11,20% | US$531.141 | US$568.027 | 500.000.000 DOGE |
| 2245 |  AgeOfGods AOG | US$0,005032 | 10,77% | -4,47% | US$520.680 | US$299.880 | 103.474.429 AOG |
| 2246 |  OneLedger OLT | US$0,001021 | -0,37% | 0,96% | US$517.372 | US$151.394 | 506.936.797 OLT |
| 2247 |  eXPerience Chain XPC | US$0,000005670 | -36,51% | -37,67% | US$516.491 | - | 91.090.814.961 XPC |
| 2248 |  InsurAce INSUR | US$0,01138 | -1,02% | -10,42% | US$510.976 | US$82.755,26 | 44.891.926 INSUR |
| 2249 |  Forest Knight KNIGHT | US$0,01100 | 4,36% | 5,16% | US$508.623 | US$406,08 | 46.254.616 KNIGHT |
| 2250 |  CatSolHat SOLCAT | US$0,007639 | 2,08% | -10,16% | US$505.421 | US$131.751 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.