Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EVA Intelligence EVAI | US$0,02161 | 0,00% | 5,32% | US$363.093 | - | 16.800.000 EVAI |
| 2352 |  Maro MARO | US$0,0003659 | 15,95% | 5,08% | US$362.576 | US$1.132,51 | 990.999.784 MARO |
| 2353 |  Lympo LYM | US$0,0004383 | 0,49% | 6,68% | US$362.344 | US$323,03 | 826.672.979 LYM |
| 2354 |  King Shiba KINGSHIB | US$0,001029 | -0,61% | -9,73% | US$360.116 | US$9,46 | 350.027.372 KINGSHIB |
| 2355 |  Idena IDNA | US$0,004791 | -9,60% | -26,67% | US$358.166 | US$689,64 | 74.762.937 IDNA |
| 2356 |  Monavale MONA | US$33,74 | 2,83% | -35,96% | US$352.819 | US$2.725,50 | 10.456 MONA |
| 2357 |  Cyclone Protocol CYC | US$13,32 | 1,10% | -3,60% | US$350.127 | US$397,21 | 26.282 CYC |
| 2358 |  EUNO EUNO | US$0,00004823 | 0,00% | 1,91% | US$349.058 | - | 7.237.305.394 EUNO |
| 2359 |  CryptEx CRX | US$4,08 | 1,94% | 0,14% | US$347.035 | US$316,37 | 85.000 CRX |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0003596 | -11,71% | 20,40% | US$346.850 | US$100.880 | 964.572.862 JENNER |
| 2361 |  EML Protocol EML | US$0,0002458 | -2,06% | -25,68% | US$334.379 | US$61.357,28 | 1.360.145.300 EML |
| 2362 |  Heroes Chained HEC | US$0,006501 | -10,49% | -18,61% | US$340.970 | US$60.127,35 | 52.450.980 HEC |
| 2363 |  e-Money NGM | US$0,01737 | 2,47% | -0,53% | US$343.324 | US$110,09 | 19.760.286 NGM |
| 2364 |  StoryFire BLAZE | US$0,00005401 | 5,67% | -20,11% | US$339.405 | US$322.636 | 6.284.068.245 BLAZE |
| 2365 |  BABYTRUMP BABYTRUMP | US$0,009434 | -20,13% | -50,74% | US$340.380 | US$17.465,68 | 36.080.445 BABYTRUMP |
| 2366 |  ETHPad ETHPAD | US$0,001708 | 10,28% | 9,15% | US$340.682 | US$4.927,07 | 199.427.405 ETHPAD |
| 2367 |  Ginoa GINOA | US$0,1332 | -20,23% | -22,68% | US$339.574 | US$363.156 | 2.549.999 GINOA |
| 2368 |  Rug World Assets RWA | US$0,03575 | -3,13% | -3,58% | US$339.603 | US$471,98 | 9.498.089 RWA |
| 2369 |  CyberFi Token CFi | US$0,1415 | 281,32% | -10,66% | US$339.536 | US$123,65 | 2.400.000 CFi |
| 2370 |  QUINT QUINT | US$0,001416 | 7,44% | -2,61% | US$321.561 | US$59.546,39 | 227.141.031 QUINT |
| 2371 |  Oggy Inu (BSC) OGGY | - | -9,36% | -4,95% | US$338.887 | US$689,77 | 108.125.205.623.924.992 OGGY |
| 2372 |  WaifuAI WFAI | - | 11,14% | 2,32% | US$337.041 | US$1.123,78 | 112.375.887.121.422 WFAI |
| 2373 |  Duckies, the canary network for Yellow DUCKIES | US$0,006453 | -0,04% | 7,98% | US$336.145 | US$27,27 | 52.088.321 DUCKIES |
| 2374 |  Icon.X World ICNX | US$0,02669 | -20,46% | -18,69% | US$333.295 | US$84.033,21 | 12.487.785 ICNX |
| 2375 |  Plant Vs Undead PVU | US$0,001125 | 0,06% | -11,12% | US$333.920 | US$15.323,82 | 296.947.519 PVU |
| 2376 |  Fringe Finance FRIN | US$0,0005133 | 2,65% | -0,37% | US$335.986 | US$146.610 | 654.583.449 FRIN |
| 2377 |  BTRIPS BTR | US$0,00006656 | 0,12% | -0,03% | US$332.779 | US$4.920,51 | 5.000.000.000 BTR |
| 2378 |  REKT (rekt.game) $REKT | US$0,002980 | -12,98% | -35,82% | US$331.100 | US$1.882,19 | 111.111.111 $REKT |
| 2379 |  OctoFi OCTO | US$0,4145 | 0,78% | 1,53% | US$330.777 | - | 797.953 OCTO |
| 2380 |  Oddity Crypto ODDITY | US$0,0003326 | -0,05% | 7,66% | US$332.545 | US$1.803,87 | 999.996.171 ODDITY |
| 2381 |  Peepo (SOL) $PEEP | US$0,000006140 | -35,75% | 18,94% | US$327.207 | US$82.757,14 | 53.296.811.872 $PEEP |
| 2382 |  ABDS Token ABDS | US$0,1063 | 11,18% | 3,53% | US$324.214 | US$516.043 | 3.049.500 ABDS |
| 2383 |  Hunter Token / Digital Arms HNTR | US$0,002155 | 1,73% | 8,53% | US$328.982 | US$531,26 | 152.685.467 HNTR |
| 2384 |  Atomic Wallet Coin AWC | US$0,03102 | 1,11% | -7,60% | US$328.957 | US$514,14 | 10.603.659 AWC |
| 2385 |  ArkiTech ARKI | US$0,005339 | -2,20% | -47,83% | US$327.879 | US$1.737,77 | 61.410.027 ARKI |
| 2386 |  Shib Original Vision SOV | - | 0,00% | 3,45% | US$326.479 | - | 106.160.000.000.000 SOV |
| 2387 |  Hord HORD | US$0,003681 | -1,24% | -3,04% | US$326.185 | US$55.463,25 | 88.615.986 HORD |
| 2388 |  AtromG8 AG8 | US$0,007760 | 0,10% | 0,02% | US$325.924 | US$3.428,88 | 42.000.000 AG8 |
| 2389 |  All.Art Protocol AART | US$0,0001054 | -2,76% | -4,56% | US$325.357 | US$2.475,39 | 3.087.574.748 AART |
| 2390 |  Signata SATA | US$0,004562 | 0,29% | -0,02% | US$325.120 | US$36,97 | 71.260.435 SATA |
| 2391 |  Dechat DECHAT | US$0,06650 | -9,59% | -38,19% | US$325.497 | US$3.564.493 | 4.895.047 DECHAT |
| 2392 |  Cheems CHEEMS | - | 0,14% | 15,32% | US$322.664 | US$458.899 | 420.690.000.000.000 CHEEMS |
| 2393 |  XY Finance XY | US$0,03579 | -10,80% | -19,53% | US$321.996 | US$673,39 | 8.996.415 XY |
| 2394 |  Papi PAPI | US$0,0000003400 | -1,09% | -2,41% | US$321.629 | US$43,83 | 935.000.001.014 PAPI |
| 2395 |  All In ALLIN | US$0,3370 | 15,51% | -11,79% | US$323.597 | US$5.919,74 | 960.231 ALLIN |
| 2396 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003199 | -5,79% | -12,35% | US$319.945 | US$338,02 | 100.000.000 DREP |
| 2397 |  KCCPAD KCCPAD | US$0,002328 | 0,00% | -3,20% | US$316.886 | - | 136.144.011 KCCPAD |
| 2398 |  Bitcoin Plus XBC | US$1,27 | -9,80% | -1,66% | US$319.183 | US$10,76 | 250.518 XBC |
| 2399 |  Scotty Beam SCOTTY | US$0,0006854 | -3,89% | -9,01% | US$315.753 | US$13.982,68 | 460.665.809 SCOTTY |
| 2400 |  SUMI SUMI | US$0,0003181 | -1,15% | -57,86% | US$315.456 | US$26.124,45 | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.