Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002698 | 0,15% | -27,02% | US$231.721 | US$158.114 | 858.719.638 HAWKTUAH |
| 2502 |  UNIX Corp UNIX | US$0,0007734 | 2,20% | -45,86% | US$214.681 | US$766,12 | 277.572.888 UNIX |
| 2503 |  Thrupenny TPY | US$0,002670 | 4,82% | 2,72% | US$233.884 | US$346,28 | 87.595.731 TPY |
| 2504 |  Darwinia Commitment Token KTON | US$4,16 | -0,86% | 4,71% | US$213.430 | US$383,33 | 51.314 KTON |
| 2505 |  Decentr DEC | US$0,001990 | 7,70% | 55,50% | US$216.450 | US$7.707,38 | 108.767.633 DEC |
| 2506 |  CryptoBlades SKILL | US$0,2446 | -2,00% | -6,81% | US$212.593 | US$56.542,20 | 868.993 SKILL |
| 2507 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2508 |  HempCoin THC | US$0,0007909 | -17,71% | 29,12% | US$211.532 | - | 267.467.885 THC |
| 2509 |  Wonderman Nation WNDR | US$0,01483 | 1,04% | -7,36% | US$210.768 | US$7.625,43 | 14.215.495 WNDR |
| 2510 |  Plastiks PLASTIK | US$0,001380 | -20,66% | -26,69% | US$210.361 | US$361,54 | 152.452.346 PLASTIK |
| 2511 |  suterusu SUTER | US$0,00005429 | 0,88% | -20,91% | US$209.281 | US$0,7800 | 3.855.040.000 SUTER |
| 2512 |  GoldenCat CATS | US$0,0000003100 | 7,17% | -19,40% | US$210.533 | US$35.984,48 | 675.067.692.800 CATS |
| 2513 |  CoTrader COT | US$0,00001043 | 0,29% | -0,02% | US$208.553 | US$297,72 | 20.000.000.000 COT |
| 2514 |  XcelPay XLD | US$0,003592 | -5,69% | 18,41% | US$207.971 | US$3.993,49 | 57.898.934 XLD |
| 2515 |  Loser Coin LOWB | US$0,000003440 | 1,66% | -25,23% | US$207.446 | US$634,56 | 60.296.840.158 LOWB |
| 2516 |  Quantum Network QSWAP | US$0,00002254 | -7,47% | -31,55% | US$207.254 | US$3.014,73 | 9.195.218.901 QSWAP |
| 2517 |  Crypto Unicorns CU | US$0,004379 | 0,00% | 1,75% | US$207.185 | - | 47.309.372 CU |
| 2518 |  Katchu Coin KATCHU | US$0,0002579 | 2,96% | 11,21% | US$204.910 | US$166,15 | 794.648.610 KATCHU |
| 2519 |  MainnetZ NetZ | US$0,001431 | -4,53% | -8,32% | US$205.081 | US$198.829 | 143.357.718 NetZ |
| 2520 |  TitanSwap TITAN | US$0,002200 | 0,08% | 57,16% | US$203.728 | - | 92.615.119 TITAN |
| 2521 |  Odin Protocol ODIN | US$0,01156 | 9,32% | -19,40% | US$201.950 | US$2.349,81 | 17.468.925 ODIN |
| 2522 |  Shackleford SHACK | US$0,2125 | 0,49% | 7,03% | US$201.683 | US$7.435,76 | 949.038 SHACK |
| 2523 |  MetaSoccer MSU | US$0,001728 | -1,52% | -0,01% | US$200.907 | US$3,86 | 116.279.055 MSU |
| 2524 |  TE-FOOD TONE | US$0,0003222 | 34,92% | 17,24% | US$200.512 | US$173,65 | 622.334.706 TONE |
| 2525 |  Mr Mayonnaise the Cat MAYO | US$0,0001978 | 5,75% | 50,12% | US$197.806 | US$1.197,12 | 1.000.000.000 MAYO |
| 2526 |  Handy HANDY | US$0,0002088 | -15,75% | -30,66% | US$197.521 | US$1.195,78 | 945.972.125 HANDY |
| 2527 |  Make America Based Again MABA | US$0,0002122 | -25,99% | -47,96% | US$195.775 | US$27.692,16 | 922.406.264 MABA |
| 2528 |  Oxygen OXY | US$0,004834 | -13,97% | 19,22% | US$196.691 | US$566.833 | 40.689.415 OXY |
| 2529 |  Baby BABY | US$0,0000002000 | 9,36% | -9,52% | US$197.020 | US$19.307,64 | 981.490.685.133 BABY |
| 2530 |  ApeSwap BANANA | US$0,0005320 | -0,40% | -2,81% | US$195.714 | US$1.086,33 | 367.899.432 BANANA |
| 2531 |  Brokoli Network BRKL | US$0,003656 | 1,49% | -12,27% | US$195.480 | US$580,90 | 53.472.622 BRKL |
| 2532 |  Qrkita Token QRT | US$0,000001930 | 0,10% | -0,27% | US$193.238 | US$110,00 | 99.966.493.120 QRT |
| 2533 |  New BitShares NBS | US$0,00007272 | 0,00% | -3,88% | US$189.631 | US$54.331,15 | 2.607.670.560 NBS |
| 2534 |  Monsterra (MSTR) MSTR | US$0,003672 | 12,91% | -8,54% | US$190.065 | US$77.228,34 | 51.755.556 MSTR |
| 2535 |  Life Crypto LIFE | US$0,00007210 | -1,54% | -7,35% | US$189.722 | US$57.218,82 | 2.631.194.572 LIFE |
| 2536 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2537 |  Moby MOBY | US$0,00001882 | -0,81% | 2,01% | US$188.184 | US$214,96 | 10.000.000.000 MOBY |
| 2538 |  Onigiri ONI | US$0,0000004600 | -1,72% | -5,67% | US$187.843 | US$910,00 | 407.983.099.999 ONI |
| 2539 |  PowerTrade Fuel PTF | US$0,008025 | -0,19% | 25,38% | US$187.066 | US$147.178 | 23.311.586 PTF |
| 2540 |  Spellfire SPELLFIRE | US$0,0003978 | -7,32% | -10,31% | US$186.337 | US$86.102,18 | 468.401.012 SPELLFIRE |
| 2541 |  Mithril MITH | US$0,0001860 | 5,10% | 0,28% | US$185.968 | US$923,36 | 1.000.000.000 MITH |
| 2542 |  Veil VEIL | US$0,002155 | 1,21% | -4,83% | US$185.473 | US$14,88 | 86.077.880 VEIL |
| 2543 |  Galaxis GALAXIS | US$0,0005877 | -0,65% | -19,83% | US$190.177 | US$929.660 | 323.617.938 GALAXIS |
| 2544 |  Suilama SUILAMA | US$0,00001827 | 1,21% | -8,45% | US$182.737 | US$2.352,27 | 10.000.000.000 SUILAMA |
| 2545 |  Solzilla SOLZILLA | - | -5,80% | 28,14% | US$182.231 | US$20.465,68 | 641.180.240.641.250 SOLZILLA |
| 2546 |  Kangal KANGAL | US$0,000001820 | -2,08% | -20,99% | US$182.140 | US$7,93 | 100.000.000.000 KANGAL |
| 2547 |  Float Protocol (Bank) BANK | US$0,5611 | 31,68% | 5,89% | US$181.983 | US$273,49 | 324.331 BANK |
| 2548 |  SKYPlay SKP | US$0,001152 | 8,50% | 53,79% | US$181.005 | US$407,36 | 157.118.755 SKP |
| 2549 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2550 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004521 | -0,86% | -58,03% | US$180.841 | US$1.465,48 | 399.999.997 CORGI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.