Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Moon Metaverse 2MOON | US$0,000003410 | -0,77% | 2,16% | US$113.214 | US$100.100 | 33.219.526.049 2MOON |
| 2652 |  TrezarCoin TZC | US$0,0003504 | 4,17% | 9,96% | US$112.600 | - | 321.352.600 TZC |
| 2653 |  ASPO World ASPO | US$0,001392 | -10,89% | -15,81% | US$111.297 | US$8.896,98 | 79.936.866 ASPO |
| 2654 |  Goons of Balatroon GOB | US$0,0005775 | -2,70% | -7,93% | US$111.097 | US$255,95 | 192.380.511 GOB |
| 2655 |  The ChampCoin TCC | US$0,002211 | -2,79% | -0,84% | US$110.541 | US$1.670,28 | 50.000.000 TCC |
| 2656 |  Prime Numbers Labs Ecosystem PRNT | US$0,02704 | 6,18% | 20,74% | US$109.614 | US$123,48 | 4.053.657 PRNT |
| 2657 |  FaraLand FARA | US$0,004761 | 0,85% | -0,80% | US$109.165 | US$54.892,18 | 22.928.676 FARA |
| 2658 |  HawkFi HAWK | US$0,0001019 | -10,33% | -5,58% | US$105.155 | US$105.522 | 1.031.895.935 HAWK |
| 2659 |  Value Liquidity VALUE | US$0,01734 | -5,95% | -3,55% | US$107.839 | US$447,99 | 6.220.177 VALUE |
| 2660 |  Nvidia Inu NINU | US$0,00001496 | 0,00% | -9,88% | US$107.260 | - | 7.169.798.421 NINU |
| 2661 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2662 |  Coreto COR | US$0,0004630 | 37,54% | 39,65% | US$105.694 | US$1,13 | 228.283.474 COR |
| 2663 |  Swerve SWRV | US$0,005722 | -9,04% | -25,33% | US$105.450 | US$1.122,36 | 18.428.820 SWRV |
| 2664 |  Janet JANET | US$0,0001053 | 1,31% | -18,67% | US$105.318 | US$1.057,00 | 1.000.000.000 JANET |
| 2665 |  NFTrade NFTD | US$0,003199 | -4,04% | -0,03% | US$104.754 | US$23,93 | 32.741.175 NFTD |
| 2666 |  Finblox FBX | US$0,00005222 | -6,23% | -1,13% | US$104.500 | US$3.867,17 | 2.001.064.427 FBX |
| 2667 |  Yawn's World YAWN | US$0,00001349 | -1,91% | -1,21% | US$103.093 | US$131,04 | 7.640.000.000 YAWN |
| 2668 |  Ares Protocol ARES | US$0,0004460 | 2,72% | -0,13% | US$103.111 | US$12.907,77 | 231.179.222 ARES |
| 2669 |  Centric Swap CNS | US$0,000001000 | -2,00% | -15,03% | US$99.611 | US$207.396 | 99.199.000.000 CNS |
| 2670 |  Launchblock.com LBP | US$0,00002810 | -29,68% | -2,41% | US$98.888 | US$816,67 | 3.519.093.982 LBP |
| 2671 |  Seigniorage Shares SHARE | US$0,004705 | 5,05% | -0,35% | US$98.809 | US$91,28 | 21.000.000 SHARE |
| 2672 |  Bitune TUNE | US$0,003049 | 0,40% | -11,59% | US$95.453 | US$138.515 | 31.301.449 TUNE |
| 2673 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2674 |  Chain of Legends CLEG | US$0,0007217 | 1,84% | -2,92% | US$97.728 | US$176,89 | 135.407.027 CLEG |
| 2675 |  PulsePad PLSPAD | US$0,0005896 | 6,68% | -1,40% | US$97.704 | US$475,85 | 165.717.873 PLSPAD |
| 2676 |  Fusion AI FUSION | US$0,00009746 | -36,68% | -97,38% | US$97.457 | US$18.446,02 | 1.000.000.000 FUSION |
| 2677 |  The Libertarian Dog LIBERTA | US$0,0001622 | -5,04% | -19,43% | US$97.326 | US$43.311,60 | 600.000.000 LIBERTA |
| 2678 |  Crypto-AI-Robo.com CAIR | US$0,0001090 | 4,20% | 5,71% | US$96.773 | US$16.257,54 | 887.838.605 CAIR |
| 2679 |  Nerve Finance NRV | US$0,002083 | 1,79% | -7,46% | US$96.307 | US$1.221,19 | 46.237.771 NRV |
| 2680 |  DinoSwap DINO | US$0,0006054 | 0,38% | 1,34% | US$94.123 | US$69,58 | 155.471.247 DINO |
| 2681 |  CZ THE GOAT CZGOAT | US$0,0001127 | -1,17% | -5,86% | US$93.742 | US$85,14 | 831.500.000 CZGOAT |
| 2682 |  UTYABSWAP UTYAB | US$0,00009355 | 4,41% | -25,73% | US$93.547 | US$132,30 | 1.000.000.000 UTYAB |
| 2683 |  YFDAI.FINANCE YF-DAI | US$23,33 | 1,29% | -2,69% | US$93.011 | US$14.301,73 | 3.986 YF-DAI |
| 2684 |  Play Token PLAY | US$0,00008263 | 5,41% | -29,77% | US$92.860 | US$5,33 | 1.123.789.493 PLAY |
| 2685 |  Hedget HGET | US$0,05299 | 2,00% | 1,31% | US$92.811 | US$108,18 | 1.751.448 HGET |
| 2686 |  DeFine DFA | US$0,0003565 | -18,62% | 17,49% | US$91.805 | US$152,17 | 257.528.934 DFA |
| 2687 |  Donkey King DOKY | US$0,00001058 | -7,91% | -26,20% | US$91.745 | US$3.586,89 | 8.674.561.969 DOKY |
| 2688 |  Traxx TRAXX | US$0,002050 | 4,15% | 9,66% | US$91.920 | US$160.430 | 44.845.574 TRAXX |
| 2689 |  monkey shit inu MSI | US$0,00000003000 | -13,19% | -6,11% | US$89.863 | US$18.061,56 | 2.944.269.839.200 MSI |
| 2690 |  Basis Cash BAC | US$0,001647 | 0,07% | -2,94% | US$89.870 | US$464,22 | 54.575.145 BAC |
| 2691 |  Modefi MOD | US$0,005477 | 12,88% | -28,93% | US$88.047 | US$0,7700 | 16.076.764 MOD |
| 2692 |  DeFiner FIN | US$0,0005170 | 0,30% | 1,79% | US$86.858 | US$125.810 | 168.000.000 FIN |
| 2693 |  KonnektVPN KPN | US$0,002629 | 1,38% | -40,22% | US$84.520 | US$668,06 | 32.146.416 KPN |
| 2694 |  Raze Network RAZE | US$0,0007102 | -0,82% | -7,13% | US$84.296 | US$122,08 | 118.690.910 RAZE |
| 2695 |  Genesis Worlds GENESIS | US$0,0004832 | -3,50% | -29,90% | US$83.868 | US$3,67 | 173.559.806 GENESIS |
| 2696 |  Bruh BRUH | US$0,00008373 | -0,20% | 8,24% | US$83.727 | US$132.069 | 1.000.000.000 BRUH |
| 2697 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,10% | 0,02% | US$83.279 | US$1.275.144 | 694.098.308.523 DBZ |
| 2698 |  Genesis Shards GS | US$0,006887 | -5,27% | 4,36% | US$82.855 | US$11,35 | 12.030.988 GS |
| 2699 |  Acorn Protocol ACN | US$0,00001758 | -7,36% | -7,47% | US$82.299 | US$4,83 | 4.682.213.372 ACN |
| 2700 |  Fractal ID FCL | US$0,004919 | 0,00% | 43,27% | US$81.630 | - | 16.595.271 FCL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.