Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Magical Blocks MBLK | US$0,001247 | 5,96% | 1,01% | US$144.355 | US$311,82 | 115.766.919 MBLK |
| 2602 |  Shirtum SHI | US$0,0008231 | -1,14% | -6,89% | US$143.074 | US$6.641,43 | 173.823.179 SHI |
| 2603 |  Ojamu OJA | US$0,001563 | -2,35% | -12,54% | US$141.819 | US$182,18 | 90.742.039 OJA |
| 2604 |  Zelwin ZLW | US$0,001959 | 0,94% | -6,62% | US$141.701 | US$68.913,20 | 72.331.834 ZLW |
| 2605 |  BNbitcoin BNBTC | US$0,01328 | 7,39% | -12,88% | US$142.320 | US$755,40 | 10.713.035 BNBTC |
| 2606 |  Carbon CARBON | US$0,004019 | -0,58% | -2,48% | US$141.434 | US$2,02 | 35.188.718 CARBON |
| 2607 |  Mao MAO | US$0,0000001400 | -1,45% | 0,85% | US$140.502 | US$62,06 | 1.000.000.000.000 MAO |
| 2608 |  Mars Battle SHOOT | US$0,001530 | -1,02% | -1,34% | US$140.314 | US$227.767 | 91.733.593 SHOOT |
| 2609 |  Centaur CNTR | US$0,00002811 | 2,11% | -1,73% | US$138.545 | US$32,93 | 4.928.458.333 CNTR |
| 2610 |  Little Rabbit v2 LTRBT | - | -15,83% | -8,03% | US$138.382 | US$1.232,65 | 334.131.860.594.663 LTRBT |
| 2611 |  Furucombo COMBO | US$0,003385 | -9,03% | -4,33% | US$137.316 | US$2.740,82 | 40.569.925 COMBO |
| 2612 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2613 |  XP NETWORK XPNET | US$0,001018 | 1,66% | -8,50% | US$134.293 | US$2.277,65 | 131.870.792 XPNET |
| 2614 |  RealFevr FEVR | US$0,00001244 | 9,90% | -8,78% | US$134.046 | US$435,75 | 10.779.065.385 FEVR |
| 2615 |  4P FOUR FOUR | US$0,0006275 | -43,03% | -47,42% | US$133.822 | US$14.314,31 | 213.266.834 FOUR |
| 2616 |  Dogecast (dogecast.build) DOGE | US$0,0002335 | -5,17% | -20,29% | US$133.765 | US$178.260 | 573.000.000 DOGE |
| 2617 |  Neblio NEBL | US$0,006338 | -2,44% | -1,35% | US$132.715 | US$51.045,68 | 20.939.418 NEBL |
| 2618 |  Metrix Coin MRX | US$0,000008030 | 1,49% | 3,03% | US$132.969 | US$12,44 | 16.561.125.490 MRX |
| 2619 |  OneArt 1ART | US$0,0009244 | -2,82% | -78,09% | US$132.576 | US$162.383 | 143.416.035 1ART |
| 2620 |  sunpepe SUNPEPE | US$0,0001290 | 0,70% | -5,78% | US$128.987 | US$3.805,73 | 1.000.000.000 SUNPEPE |
| 2621 |  Orion Money ORION | US$0,001351 | -2,60% | 1,21% | US$128.330 | US$232,01 | 95.000.673 ORION |
| 2622 |  KOI KOAI | US$0,001554 | -3,48% | -0,90% | US$127.778 | US$13.125,73 | 82.221.425 KOAI |
| 2623 |  Refereum RFR | US$0,00002534 | 0,61% | -19,95% | US$126.666 | US$95,62 | 4.999.180.100 RFR |
| 2624 |  Jarvis Network JRT | US$0,004335 | 0,29% | -0,02% | US$125.754 | US$134,64 | 29.005.880 JRT |
| 2625 |  8PAY 8PAY | US$0,002092 | -0,30% | -4,18% | US$125.525 | US$6.183,91 | 60.010.875 8PAY |
| 2626 |  PYRIN PYI | US$0,0003330 | 9,67% | -48,04% | US$126.970 | US$14.809,93 | 381.268.384 PYI |
| 2627 |  DexToro Pro DTORO | US$0,03382 | -1,05% | -28,23% | US$124.099 | US$5,43 | 3.669.019 DTORO |
| 2628 |  Xeno Token XNO | US$0,0001040 | 3,04% | -2,80% | US$123.069 | US$59.605,14 | 1.183.558.942 XNO |
| 2629 |  KINE KINE | US$0,006089 | 1,70% | -0,24% | US$123.079 | US$38.915,99 | 20.211.925 KINE |
| 2630 |  Solrise Finance SLRS | US$0,0008079 | 6,95% | 1,01% | US$122.912 | US$480,64 | 152.144.804 SLRS |
| 2631 |  Cleo Tech CLEO | US$0,001079 | -3,73% | -7,98% | US$122.764 | US$42,56 | 113.774.330 CLEO |
| 2632 |  MotaCoin MOTA | US$0,002123 | 3,98% | 9,97% | US$122.722 | - | 57.792.468 MOTA |
| 2633 |  KALM KALM | US$0,01422 | 3,33% | 13,04% | US$121.549 | US$164,42 | 8.550.000 KALM |
| 2634 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2635 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.178 | - | 30.314.323.589 erowan |
| 2636 |  Idavoll DAO IDV | US$0,0001301 | 0,07% | -4,68% | US$120.228 | US$77,34 | 924.278.318 IDV |
| 2637 |  FreedomCoin FREED | US$0,01813 | 0,63% | -19,39% | US$119.752 | - | 6.604.387 FREED |
| 2638 |  CyberVein CVT | US$0,0001123 | -1,30% | -9,33% | US$119.090 | US$54.933,74 | 1.060.404.496 CVT |
| 2639 |  Dawn Protocol DAWN | US$0,001604 | 3,98% | -58,80% | US$119.412 | US$3.010,37 | 74.464.266 DAWN |
| 2640 |  KubeCoin KUBE | US$0,0006279 | -16,81% | -33,47% | US$119.217 | US$51.270,43 | 189.882.166 KUBE |
| 2641 |  Metagalaxy Land MEGALAND | US$0,0001192 | 0,02% | -16,50% | US$119.202 | US$60.566,13 | 1.000.000.000 MEGALAND |
| 2642 |  Kalao KLO | US$0,0006200 | -4,64% | -6,71% | US$117.781 | US$10.222,28 | 189.969.797 KLO |
| 2643 |  BabyCate BABYCATE | US$0,0000001700 | 2,93% | -2,56% | US$117.742 | US$663,01 | 678.370.367.478 BABYCATE |
| 2644 |  Playcent PCNT | US$0,003209 | 9,47% | 5,22% | US$117.611 | US$296,60 | 36.645.236 PCNT |
| 2645 |  SofaCat SOFAC | US$0,001237 | 0,32% | -5,66% | US$117.058 | US$88.285,71 | 94.613.000 SOFAC |
| 2646 |  Minu MINU | US$0,00000003000 | 76,06% | 28,40% | US$111.158 | US$3.591,41 | 3.793.379.620.975 MINU |
| 2647 |  Kryptomon KMON | US$0,0005985 | -7,92% | -30,15% | US$113.627 | US$21.517,65 | 189.843.488 KMON |
| 2648 |  SnowSwap SNOW | US$0,2306 | 4,89% | -7,68% | US$114.266 | US$399,61 | 495.603 SNOW |
| 2649 |  SakeToken SAKE | US$0,001114 | -5,50% | 4,08% | US$113.482 | US$6,86 | 101.862.656 SAKE |
| 2650 |  DEXA COIN DEXA | US$0,000004590 | -2,97% | -11,43% | US$114.635 | US$42.646,39 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.