Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Izzy IZZY | US$0,0000006500 | 5,20% | -10,88% | US$263.853 | US$3.636,93 | 408.781.712.145 IZZY |
| 2452 |  Genaro Network GNX | US$0,0004047 | -1,96% | 11,80% | US$263.075 | US$578,05 | 650.000.000 GNX |
| 2453 |  Hyperblox HPB | US$0,003590 | -1,55% | -11,33% | US$262.349 | US$619,22 | 73.069.950 HPB |
| 2454 |  Rhythm RHYTHM | US$0,00002544 | 0,57% | -28,24% | US$261.955 | US$0,5300 | 10.298.000.000 RHYTHM |
| 2455 |  KingdomStarter KDG | US$0,0004933 | 24,32% | 14,70% | US$261.942 | US$45.340,93 | 531.000.869 KDG |
| 2456 |  Woonkly WOOP | US$0,001137 | -6,90% | -18,38% | US$259.938 | US$121.176 | 228.584.357 WOOP |
| 2457 |  Carrieverse CVTX | US$0,001251 | 3,06% | -28,39% | US$259.862 | US$21.414,55 | 207.650.406 CVTX |
| 2458 |  Idle IDLE | US$0,02903 | -17,16% | -95,40% | US$258.543 | US$1.233,06 | 8.905.406 IDLE |
| 2459 |  MoonBag $MBAG | US$0,000008750 | -2,38% | 10,64% | US$258.488 | US$51.772,02 | 29.547.324.091 $MBAG |
| 2460 |  Artisse CATHEON | US$0,0002675 | -2,89% | 2,51% | US$259.051 | US$3.101,61 | 968.534.281 CATHEON |
| 2461 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2462 |  StrongHands SHND | US$0,00001315 | 0,50% | -0,05% | US$256.844 | US$24.537,28 | 19.530.663.918 SHND |
| 2463 |  BeamSwap GLINT | US$0,0002767 | 2,97% | -8,30% | US$253.979 | US$7.726,32 | 917.949.791 GLINT |
| 2464 |  GamesPad GMPD | US$0,003803 | -4,72% | -8,45% | US$252.815 | US$749,98 | 66.486.064 GMPD |
| 2465 |  OneRare Foodverse ORARE | US$0,004989 | -8,39% | 14,42% | US$252.215 | US$306,80 | 50.553.711 ORARE |
| 2466 |  ISLAMICOIN ISLAMI | US$0,00008738 | -3,10% | 0,08% | US$252.121 | US$375,24 | 2.885.348.769 ISLAMI |
| 2467 |  Papu Token PAPU | US$0,00000001000 | 27,83% | 6,40% | US$251.699 | US$311.305 | 49.989.445.608.450 PAPU |
| 2468 |  HyperChainX HYPER | US$0,0004354 | 1,46% | -1,79% | US$251.295 | US$21.624,03 | 577.139.033 HYPER |
| 2469 |  Flavia Is Online FLAVIA | US$0,0002507 | 1,97% | -16,05% | US$250.709 | US$272.051 | 999.999.631 FLAVIA |
| 2470 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2471 |  REGENT COIN REGENT | US$0,08620 | -3,04% | -2,46% | US$248.052 | US$4.202.564 | 2.877.614 REGENT |
| 2472 |  Metaverser MTVT | US$0,001476 | 8,61% | 0,60% | US$246.715 | US$2.060,27 | 167.113.236 MTVT |
| 2473 |  DOGWIFHOOD WIF | US$0,0002455 | 0,00% | -12,07% | US$245.267 | - | 998.920.173 WIF |
| 2474 |  Convergence CONV | US$0,00006252 | -1,39% | -13,39% | US$245.735 | US$164.960 | 3.930.225.792 CONV |
| 2475 |  88mph MPH | US$0,5238 | -13,71% | -14,41% | US$243.721 | US$769,22 | 465.279 MPH |
| 2476 |  Leverj Gluon L2 | US$0,001107 | -3,05% | -76,20% | US$242.660 | US$127,03 | 219.278.256 L2 |
| 2477 |  Aurigami PLY | US$0,00005825 | 0,00% | -0,25% | US$239.658 | - | 4.114.279.215 PLY |
| 2478 |  Opium OPIUM | US$0,05743 | 5,27% | 5,64% | US$238.977 | US$14.037,21 | 4.161.204 OPIUM |
| 2479 |  Ubex UBEX | US$0,00007139 | 7,39% | 50,09% | US$236.033 | US$113,37 | 3.306.258.739 UBEX |
| 2480 |  Based Shiba Inu BSHIB | US$0,00002606 | -2,98% | -20,64% | US$235.600 | US$1.249,53 | 9.041.391.107 BSHIB |
| 2481 |  PearDAO PEX | US$0,004474 | 0,00% | -0,99% | US$233.991 | - | 52.300.308 PEX |
| 2482 |  PERL.eco PERL | US$0,0004757 | 1,85% | -7,15% | US$233.546 | US$2.175,03 | 490.938.908 PERL |
| 2483 |  OpenBlox OBX | US$0,00008901 | -52,13% | 74,89% | US$230.910 | US$2.531.135 | 2.594.333.333 OBX |
| 2484 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.000 | - | 13.946.810 ZER |
| 2485 |  Sao Paulo FC Fan Token SPFC | US$0,07855 | 1,02% | -6,29% | US$233.340 | US$69.694,68 | 2.970.447 SPFC |
| 2486 |  PUMLx PUMLX | US$0,001791 | -2,52% | -38,17% | US$231.473 | US$130.934 | 129.250.174 PUMLX |
| 2487 |  BonusCloud BXC | US$0,00006808 | 0,07% | -0,01% | US$228.208 | US$6,65 | 3.352.137.888 BXC |
| 2488 |  Peanut PEANUT | US$0,0000005500 | -2,15% | -16,65% | US$226.755 | US$4.139,69 | 409.456.941.721 PEANUT |
| 2489 |  Medusa (medusa.cx) MEDUSA | US$0,001139 | -3,83% | -16,94% | US$227.728 | US$85.018,43 | 200.000.000 MEDUSA |
| 2490 |  Kattana KTN | US$0,02432 | -0,05% | -2,82% | US$228.298 | US$4.839,61 | 9.386.380 KTN |
| 2491 |  Digital Reserve Currency DRC | US$0,0002241 | 0,29% | -0,02% | US$224.051 | US$268,18 | 1.000.000.000 DRC |
| 2492 |  SpiritSwap SPIRIT | US$0,0003726 | -0,12% | -2,05% | US$223.477 | US$3.359,49 | 599.832.210 SPIRIT |
| 2493 |  Peanut NUX | US$0,004473 | 3,04% | 0,46% | US$223.627 | US$33.422,63 | 50.000.000 NUX |
| 2494 |  Swop SWOP | US$0,05677 | -0,31% | -24,80% | US$219.852 | - | 3.872.378 SWOP |
| 2495 |  BullBear AI AIBB | - | -6,27% | -4,70% | US$218.866 | US$7.706,00 | 2.045.833.899.998.990 AIBB |
| 2496 |  Drawshop Kingdom Reverse JOY | US$0,0009649 | -6,44% | -15,35% | US$218.299 | US$361,70 | 226.233.223 JOY |
| 2497 |  Bridge Mutual BMI | US$0,003369 | -12,04% | -3,13% | US$217.962 | US$223,81 | 64.697.071 BMI |
| 2498 |  Tenti AIRTNT | US$0,00005560 | 3,50% | -7,37% | US$215.866 | US$6.166,30 | 3.882.453.824 AIRTNT |
| 2499 |  Lunar LNR | US$0,002914 | 1,29% | -1,42% | US$215.141 | US$184,33 | 73.830.967 LNR |
| 2500 |  Massnet MASS | US$0,002194 | -1,09% | 5,51% | US$215.072 | US$64.810,24 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.