Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spartan Protocol SPARTA | US$0,003812 | -2,25% | -17,05% | US$313.134 | US$55.479,44 | 82.143.230 SPARTA |
| 2402 |  Empty Set Dollar ESD | US$0,0007023 | 0,29% | -0,02% | US$313.235 | US$3,38 | 446.012.145 ESD |
| 2403 |  Juice Finance JUICE | US$0,001819 | 1,72% | 2,75% | US$312.448 | US$460.719 | 171.777.778 JUICE |
| 2404 |  SugarBlock SUGARB | US$0,002033 | -8,66% | -24,04% | US$311.805 | US$3.988,47 | 153.395.829 SUGARB |
| 2405 |  Cirus Foundation CIRUS | US$0,004950 | -14,44% | -26,38% | US$309.849 | US$78.124,70 | 62.590.209 CIRUS |
| 2406 |  Avocado DAO Token AVG | US$0,01219 | 0,20% | 9,98% | US$310.451 | US$54.966,62 | 25.468.016 AVG |
| 2407 |  Hyve HYVE | US$0,01211 | 4,23% | -12,76% | US$310.518 | US$128.048 | 25.646.075 HYVE |
| 2408 |  Castle of Blackwater COBE | US$0,04154 | -1,55% | -2,91% | US$310.535 | US$1.136,87 | 7.475.175 COBE |
| 2409 |  Deenar Gold DEEN | US$87,87 | 1,28% | 5,41% | US$310.283 | US$4.294,35 | 3.531 DEEN |
| 2410 |  Virtue Poker VPP | US$0,002870 | -3,71% | -12,05% | US$307.011 | US$6.581,77 | 106.988.748 VPP |
| 2411 |  Meta Apes PEEL | US$0,002000 | -31,51% | -69,89% | US$306.829 | US$820,83 | 153.410.748 PEEL |
| 2412 |  Azbit AZ | US$0,000004380 | -0,68% | 18,12% | US$305.730 | US$259,03 | 69.750.302.117 AZ |
| 2413 |  Bloktopia BLOK | US$0,0005455 | -1,33% | -18,29% | US$302.237 | US$334.388 | 554.071.462 BLOK |
| 2414 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2415 |  Zapicorn ZAPI | US$0,0003244 | -2,94% | -23,35% | US$300.991 | US$228,64 | 927.957.896 ZAPI |
| 2416 |  OrbCity ORB | US$0,0008676 | 17,81% | 20,63% | US$300.108 | US$9.454,53 | 345.914.951 ORB |
| 2417 |  LiteDoge LDOGE | US$0,00001819 | 4,65% | 4,21% | US$298.673 | - | 16.423.000.000 LDOGE |
| 2418 |  pNetwork PNT | US$0,003357 | 11,98% | -14,05% | US$299.569 | US$1.864,84 | 89.249.860 PNT |
| 2419 |  HeFi HEFI | US$0,002972 | -36,36% | -27,09% | US$298.618 | US$177,03 | 100.493.930 HEFI |
| 2420 |  Cat Token CAT | US$0,04556 | 0,00% | -12,14% | US$297.427 | - | 6.527.607 CAT |
| 2421 |  NDC NDC | US$0,04010 | 12,76% | -4,27% | US$295.019 | US$3.894,80 | 7.357.001 NDC |
| 2422 |  Swingby SWINGBY | US$0,0003314 | -0,76% | 94,73% | US$294.904 | US$705,30 | 889.788.091 SWINGBY |
| 2423 |  Chronicle XNL | US$0,006148 | 1,99% | -30,90% | US$295.363 | US$5.592,26 | 48.040.458 XNL |
| 2424 |  Baby Neiro Token BABYNEIRO | US$0,0000007000 | 0,53% | -33,75% | US$292.390 | US$154.437 | 420.690.000.000 BABYNEIRO |
| 2425 |  Strong STRONG | US$2,12 | -0,87% | -10,73% | US$293.239 | US$10.609,40 | 138.269 STRONG |
| 2426 |  Bitcoin Standard Hashrate Token BTCST | US$0,02366 | 10,49% | -30,03% | US$288.731 | US$24.853,22 | 12.201.401 BTCST |
| 2427 |  Yellow Pepe YELPE | US$0,0002920 | -16,00% | -56,64% | US$291.994 | US$15.651,23 | 999.970.732 YELPE |
| 2428 |  Kripto koin KRIPTO | US$0,00005322 | -4,81% | 1,67% | US$288.425 | US$446,97 | 5.419.500.000 KRIPTO |
| 2429 |  aiRight AIRI | US$0,001116 | 0,84% | -19,83% | US$286.081 | US$33.769,17 | 256.262.565 AIRI |
| 2430 |  Acid Toad TOAD | - | -10,35% | -49,62% | US$281.585 | US$15.329,91 | 420.690.000.000.000 TOAD |
| 2431 |  Fruits FRTS | US$0,00001371 | -4,65% | -22,01% | US$288.908 | US$103.829 | 21.066.845.547 FRTS |
| 2432 |  SYNC Network SYNC | US$0,001632 | 1,08% | 5,78% | US$283.719 | - | 173.811.589 SYNC |
| 2433 |  NFT Art Finance NFTART | - | -8,01% | -6,13% | US$283.430 | US$343,60 | 25.282.174.668.987.600 NFTART |
| 2434 |  StakeCubeCoin SCC | US$0,01868 | -1,24% | 5,85% | US$283.458 | US$910,61 | 15.176.112 SCC |
| 2435 |  ZeroByte ZB | US$0,0002848 | 28,63% | -41,83% | US$284.806 | US$25.481,65 | 999.968.229 ZB |
| 2436 |  Gold GOLD | US$0,01705 | 9,45% | 14,15% | US$280.212 | US$5.125,53 | 16.434.584 GOLD |
| 2437 |  SELF Crypto SELF | US$0,001278 | -3,68% | -26,52% | US$279.944 | US$1.351,63 | 219.012.173 SELF |
| 2438 |  yieldwatch WATCH | US$0,01416 | 1,70% | -1,24% | US$278.658 | US$60,45 | 19.675.544 WATCH |
| 2439 |  Omchain OMC | US$0,002987 | -1,25% | 2,82% | US$277.223 | US$24.764,00 | 92.808.753 OMC |
| 2440 |  Eggdog EGG | US$0,0002916 | 1,86% | 17,61% | US$275.634 | US$7.438,71 | 945.334.730 EGG |
| 2441 |  Token IN TIN | US$0,01322 | 4,34% | -9,68% | US$274.661 | US$26.686,68 | 20.777.488 TIN |
| 2442 |  Neutrino System Base Token NSBT | US$0,09608 | -7,71% | -24,62% | US$272.366 | US$142,03 | 2.834.678 NSBT |
| 2443 |  LINKA LINKA | US$0,0003929 | 3,95% | 9,95% | US$272.693 | US$20.966,02 | 694.150.020 LINKA |
| 2444 |  MurAll PAINT | US$0,00002927 | 1,63% | -26,38% | US$270.998 | US$55.852,22 | 9.258.413.166 PAINT |
| 2445 |  IguVerse IGU | US$0,004745 | 4,38% | -21,38% | US$271.366 | US$174.407 | 57.189.082 IGU |
| 2446 |  Karat KAT | US$0,001058 | 1,01% | -22,78% | US$270.272 | US$5.851,70 | 255.538.596 KAT |
| 2447 |  Silva Token SILVA | - | 0,00% | -2,67% | US$269.414 | - | 1.669.960.531.442.310 SILVA |
| 2448 |  Kaby Arena KABY | US$0,0002941 | -2,43% | -6,47% | US$268.904 | US$1.289,84 | 914.277.084 KABY |
| 2449 |  MeowCat MEOW | US$0,002686 | 5,54% | 1,62% | US$268.568 | US$2.199,76 | 100.000.000 MEOW |
| 2450 |  SHILL Token SHILL | US$0,0007518 | 8,15% | -6,81% | US$268.447 | US$23.983,56 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.