Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defina Finance FINA | US$0,001835 | -0,29% | -14,30% | US$179.256 | US$57.393,32 | 97.706.256 FINA |
| 2552 |  Emorya Finance EMR | US$0,001359 | 18,36% | -8,31% | US$178.828 | US$4.957,79 | 131.623.151 EMR |
| 2553 |  Autobahn Network TXL | US$0,002670 | 5,25% | 36,61% | US$179.074 | US$32,01 | 67.070.793 TXL |
| 2554 |  MetaFighter MF | US$0,0002898 | -1,52% | -1,37% | US$177.956 | US$3.732,03 | 614.033.258 MF |
| 2555 |  Eminer EM | US$0,0001224 | -0,29% | -0,11% | US$177.973 | - | 1.454.500.099 EM |
| 2556 |  Scalia Infrastructure SCALE | US$0,001832 | -1,29% | 5,86% | US$177.705 | US$816,98 | 97.021.825 SCALE |
| 2557 |  Step® STEP | US$0,0001803 | -0,08% | -2,68% | US$176.984 | US$4,96 | 981.505.923 STEP |
| 2558 |  Eden EDEN | US$0,01329 | -7,28% | -10,99% | US$175.865 | US$204.797 | 13.232.627 EDEN |
| 2559 |  SORA XOR | US$0,00000002000 | -14,63% | -74,49% | US$176.482 | US$48.035,75 | 8.952.242.332.773 XOR |
| 2560 |  OpenWorld OPEN | US$0,003401 | 0,00% | -0,17% | US$175.535 | - | 51.617.956 OPEN |
| 2561 |  Ruff RUFF | US$0,0001788 | 1,49% | -8,72% | US$175.283 | US$105,45 | 980.500.000 RUFF |
| 2562 |  HashBX HBX | US$0,0002765 | 1,13% | -0,58% | US$173.995 | US$101,64 | 629.280.963 HBX |
| 2563 |  HoDooi.com HOD | US$0,0003516 | -21,04% | -44,42% | US$172.956 | US$18.593,01 | 491.857.217 HOD |
| 2564 |  BlockWallet BLANK | US$0,008971 | -3,49% | -9,80% | US$173.986 | US$62.954,41 | 19.394.814 BLANK |
| 2565 |  Tulip Protocol TULIP | US$0,2125 | 0,45% | -20,84% | US$173.244 | US$10.396,25 | 815.206 TULIP |
| 2566 |  Equalizer EQZ | US$0,003459 | 0,01% | -0,71% | US$172.970 | US$15,39 | 50.000.000 EQZ |
| 2567 |  Wolf Safe Poor People WSPP | - | 1,87% | -4,22% | US$172.495 | US$3.936,51 | 13.504.000.000.000.000 WSPP |
| 2568 |  Earn Network EARN | US$0,0001111 | 0,11% | -5,09% | US$172.215 | US$7.535,69 | 1.549.717.043 EARN |
| 2569 |  Don-key DON | US$0,001771 | -10,72% | -10,43% | US$169.186 | US$150,26 | 95.549.868 DON |
| 2570 |  Nord Finance NORD | US$0,01856 | 1,89% | -9,57% | US$168.958 | US$7.341,68 | 9.104.582 NORD |
| 2571 |  Legends of Elysium LOE | US$0,01208 | -1,75% | -24,05% | US$166.274 | US$119.046 | 13.763.427 LOE |
| 2572 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2573 |  OIN Finance OIN | US$0,004999 | -6,82% | -21,87% | US$164.725 | US$1.401,97 | 32.950.759 OIN |
| 2574 |  Wizardia WZRD | US$0,001288 | -0,69% | 8,17% | US$164.055 | US$34.348,99 | 127.333.160 WZRD |
| 2575 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2576 |  MetamonkeyAi MMAI | US$0,00002680 | 83,75% | 41,83% | US$163.465 | US$5,74 | 6.099.376.989 MMAI |
| 2577 |  LABS Group LABS | US$0,00007344 | -6,69% | -21,11% | US$162.817 | US$31.462,87 | 2.216.879.594 LABS |
| 2578 |  Fuku-Kun FUKU | US$0,0000005100 | -0,79% | -11,68% | US$162.705 | US$164.487 | 321.819.770.874 FUKU |
| 2579 |  IDRX IDRX | US$0,00006114 | 0,00% | 0,19% | US$162.376 | - | 2.655.610.939 IDRX |
| 2580 |  APES APES | US$0,0001794 | 11,23% | 4,84% | US$179.412 | US$131.239 | 999.994.943 APES |
| 2581 |  Unido EP UDO | US$0,001597 | 19,15% | 35,16% | US$161.412 | US$10.597,12 | 101.057.665 UDO |
| 2582 |  İstanbul Başakşehir Fan Token IBFK | US$0,1150 | 0,72% | -8,61% | US$160.714 | US$22.827,44 | 1.397.173 IBFK |
| 2583 |  Lamas Finance LMF | US$0,02235 | -1,26% | -22,43% | US$160.509 | US$10.050,30 | 7.180.391 LMF |
| 2584 |  Acquire.Fi ACQ | US$0,004590 | 1,23% | -24,57% | US$160.825 | US$72.595,39 | 35.041.183 ACQ |
| 2585 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2586 |  Binemon BIN | US$0,0003804 | -0,40% | 25,82% | US$158.559 | US$101,09 | 416.778.746 BIN |
| 2587 |  Helmet.insure HELMET | US$0,003666 | 0,82% | -2,13% | US$158.511 | US$181,72 | 43.242.815 HELMET |
| 2588 |  Monetha MTH | US$0,0004600 | 12,32% | -25,78% | US$161.970 | US$9.714,22 | 352.086.984 MTH |
| 2589 |  SONM (BEP-20) SNM | US$0,0004698 | -66,69% | -66,72% | US$156.127 | US$1.188,21 | 332.312.236 SNM |
| 2590 |  Alanyaspor Fan Token ALA | US$0,1156 | 2,42% | -2,19% | US$154.933 | US$21.617,13 | 1.340.618 ALA |
| 2591 |  Ninneko NINO | US$0,002364 | -0,35% | -5,96% | US$153.433 | US$888,71 | 64.904.273 NINO |
| 2592 |  MNet Pioneer NEER | US$0,007839 | -6,71% | -15,60% | US$152.487 | US$78.465,02 | 19.453.215 NEER |
| 2593 |  SaTT SATT | US$0,00004622 | 53,74% | -7,36% | US$149.973 | US$3,90 | 3.244.898.181 SATT |
| 2594 |  Ravencoin Classic RVC | US$0,00001016 | -2,37% | 5,42% | US$149.737 | US$897,61 | 14.741.899.780 RVC |
| 2595 |  Pengycoin PENGY | US$0,0001482 | 33,03% | -64,45% | US$147.599 | US$10.240,67 | 995.704.045 PENGY |
| 2596 |  Hiblocks HIBS | US$0,00001461 | 4,37% | 3,13% | US$147.364 | US$365,85 | 10.086.444.804 HIBS |
| 2597 |  Wet Ass Pussy WAP | US$0,0001467 | -4,05% | 56,98% | US$146.688 | US$6.527,41 | 1.000.000.000 WAP |
| 2598 |  KING KING | US$0,00001581 | 0,56% | -7,84% | US$146.570 | US$173,11 | 9.270.000.000 KING |
| 2599 |  bAlpha BALPHA | US$8,12 | 0,00% | -11,05% | US$146.188 | - | 18.000 BALPHA |
| 2600 |  Kava Swap SWP | US$0,004290 | 0,58% | 0,49% | US$145.236 | US$137.308 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.