Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Umoja UMJA | US$0,004928 | 0,45% | -26,16% | US$81.412 | US$79,49 | 16.519.075 UMJA |
| 2702 |  DOGEMOB DOGEMOB | US$0,0001627 | -4,12% | -2,78% | US$81.275 | US$1.144,31 | 499.450.092 DOGEMOB |
| 2703 |  Axis DeFi AXIS | US$0,03898 | 4,86% | -32,16% | US$81.257 | US$862,78 | 2.084.401 AXIS |
| 2704 |  Envoy A.I ENVOY | US$0,00009181 | -6,73% | -45,51% | US$81.018 | US$1.351,89 | 882.415.424 ENVOY |
| 2705 |  MetaMAFIA MAF | US$0,0002944 | 1,88% | -22,08% | US$79.690 | US$23.355,94 | 270.712.816 MAF |
| 2706 |  Cashtree Token CTT | US$0,0003990 | 1,13% | -7,39% | US$79.805 | US$335.611 | 200.000.000 CTT |
| 2707 |  MetaQ METAQ | US$0,03072 | 0,10% | -25,04% | US$79.190 | US$66,49 | 2.577.783 METAQ |
| 2708 |  YOUNES YOUNES | US$0,00007910 | -2,03% | 12,77% | US$79.098 | US$551,60 | 999.998.201 YOUNES |
| 2709 |  NeverSurrenderOne's NSO | US$0,0001224 | -1,78% | 41,04% | US$78.739 | - | 643.211.430 NSO |
| 2710 |  MCOIN MCOIN | US$0,00007842 | -2,60% | -8,50% | US$78.420 | US$134,04 | 1.000.000.000 MCOIN |
| 2711 |  Philosoraptor RAPTOR | US$0,00008029 | 3,86% | -29,86% | US$78.155 | US$58.573,40 | 973.407.926 RAPTOR |
| 2712 |  Castweet CTT | US$0,04348 | -3,72% | -42,06% | US$77.996 | US$58,51 | 1.793.952 CTT |
| 2713 |  Pascal PASC | US$0,001927 | 10,07% | 12,85% | US$77.098 | US$101,02 | 40.003.200 PASC |
| 2714 |  Elpis Battle EBA | US$0,003465 | 1,72% | -1,38% | US$76.839 | US$395,05 | 22.172.718 EBA |
| 2715 |  Infinity Games ING | US$0,00001526 | -39,48% | -50,83% | US$76.284 | US$76.641,72 | 5.000.000.000 ING |
| 2716 |  YENTEN YTN | US$0,001796 | -3,29% | -19,06% | US$75.354 | - | 41.952.065 YTN |
| 2717 |  Spike SPIKE | US$0,00007770 | 4,33% | 23,63% | US$74.436 | US$77,48 | 957.964.983 SPIKE |
| 2718 |  DEVAI 0XDEV | US$0,08801 | -8,33% | -36,71% | US$74.320 | US$35,20 | 844.494 0XDEV |
| 2719 |  X-CASH XCASH | US$0,000001180 | -3,05% | -0,41% | US$74.314 | US$46,92 | 62.820.378.619 XCASH |
| 2720 |  ZAIBOT ZAI | US$0,01400 | -0,87% | -1,89% | US$73.447 | US$979,41 | 5.245.087 ZAI |
| 2721 |  Gunstar Metaverse GSTS | US$0,002339 | 0,57% | -0,34% | US$73.191 | US$9.617,70 | 31.290.286 GSTS |
| 2722 |  Axe AXE | US$0,01384 | 4,22% | 19,42% | US$72.785 | - | 5.260.968 AXE |
| 2723 |  Jetcoin JET | US$0,001000 | 0,10% | -14,15% | US$72.769 | US$66,10 | 72.768.025 JET |
| 2724 |  Bunicorn BUNI | US$0,002588 | 0,00% | -0,31% | US$72.586 | - | 28.049.239 BUNI |
| 2725 |  Polinate POLI | US$0,0004699 | -22,66% | -3,88% | US$72.506 | US$41,16 | 154.294.330 POLI |
| 2726 |  Peruvian National Football Team Fan Token FPFT | US$0,003158 | -2,91% | -19,96% | US$71.615 | US$19.161,94 | 22.679.998 FPFT |
| 2727 |  Bird.Money BIRD | US$0,7549 | 4,33% | -15,49% | US$71.669 | US$149,64 | 94.942 BIRD |
| 2728 |  CryptoTycoon CTT | US$0,09488 | 4,02% | -14,65% | US$71.646 | US$1.433,03 | 755.097 CTT |
| 2729 |  The HUSL HUSL | US$0,006888 | -1,05% | -13,45% | US$71.501 | US$7.130,66 | 10.379.879 HUSL |
| 2730 |  Governor DAO GDAO | US$0,02461 | -5,93% | -3,56% | US$71.590 | US$11,62 | 2.909.493 GDAO |
| 2731 |  DeHive DHV | US$0,01776 | -1,74% | -7,82% | US$71.402 | US$349,71 | 4.019.375 DHV |
| 2732 |  DADDY TRUMP TADDY | US$0,00009884 | 10,28% | 30,65% | US$71.335 | US$3.478,20 | 721.706.179 TADDY |
| 2733 |  Mochi Market MOMA | US$0,001814 | 0,45% | 0,26% | US$71.300 | US$85,71 | 39.311.982 MOMA |
| 2734 |  Nemesis Downfall ND | US$0,000005900 | -17,28% | 0,08% | US$69.803 | US$6.583,37 | 11.839.856.498 ND |
| 2735 |  ReapChain REAP | US$0,00004999 | 20,31% | 3,74% | US$69.738 | US$1.931,02 | 1.395.000.000 REAP |
| 2736 |  Soldex SOLX | US$0,0001654 | 23,65% | 5,10% | US$69.540 | US$44.246,21 | 420.407.146 SOLX |
| 2737 |  Corite CO | US$0,0005657 | -1,19% | -7,36% | US$69.127 | US$514,74 | 122.199.592 CO |
| 2738 |  Finxflo FXF | US$0,0007601 | 0,04% | -14,92% | US$68.661 | US$6,03 | 90.335.640 FXF |
| 2739 |  WOWswap WOW | US$0,06851 | 0,64% | -1,58% | US$68.476 | US$26,98 | 999.487 WOW |
| 2740 |  IOI Token IOI | US$0,005992 | -6,27% | -8,83% | US$68.088 | US$2.488,97 | 11.363.595 IOI |
| 2741 |  Apron Network APN | US$0,0007234 | 0,96% | -6,33% | US$67.642 | US$56.724,44 | 93.500.000 APN |
| 2742 |  Polylastic POLX | US$0,000001010 | 1,16% | 1,93% | US$67.684 | US$11,40 | 67.007.683.334 POLX |
| 2743 |  GoWithMi GMAT | US$0,00002485 | 0,07% | -3,11% | US$67.669 | US$104,21 | 2.723.550.000 GMAT |
| 2744 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2745 |  Duck DAO (DLP Duck Token) DUCK | US$0,002156 | -0,80% | 10,83% | US$67.535 | US$197,37 | 31.319.195 DUCK |
| 2746 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.490 | - | 1.826.720.154 RITO |
| 2747 |  Terran Coin TRR | US$0,002847 | 83,09% | 477,03% | US$67.330 | US$82.823,84 | 23.653.359 TRR |
| 2748 |  Misbloc MSB | US$0,0003354 | 1,59% | -22,28% | US$66.752 | US$233,23 | 199.019.940 MSB |
| 2749 |  Nyzo NYZO | US$0,005599 | 4,59% | -11,40% | US$66.739 | US$292,76 | 11.919.651 NYZO |
| 2750 |  Pacoca PACOCA | US$0,0001980 | 0,60% | -56,87% | US$65.545 | US$103,37 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.