Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BetU BETU | US$0,0001730 | -0,98% | -7,11% | US$18.614 | US$13,81 | 107.608.038 BETU |
| 2902 |  Jigstack STAK | US$0,00001039 | 0,02% | -14,09% | US$18.453 | - | 1.775.763.939 STAK |
| 2903 |  ShoeFy SHOE | US$0,001403 | 0,00% | 2,87% | US$18.255 | US$2,74 | 13.013.747 SHOE |
| 2904 |  Mrweb Finance (new) AMA | US$0,0002524 | 9,46% | 10,71% | US$18.198 | US$7,34 | 72.089.737 AMA |
| 2905 |  Ekta EKTA | US$0,0005170 | -5,62% | -35,56% | US$17.976 | US$384,06 | 34.769.778 EKTA |
| 2906 |  Poor Doge PDOGE | US$0,0000001600 | -17,58% | -47,68% | US$17.575 | US$18.103,67 | 111.743.633.539 PDOGE |
| 2907 |  Kuverit KUV | US$0,000005800 | 0,10% | 110,84% | US$17.246 | US$308,14 | 2.974.904.136 KUV |
| 2908 |  Rune RUNE | US$3,46 | 5,94% | 7,51% | US$17.219 | US$138.343 | 4.972 RUNE |
| 2909 |  Smoothy SMTY | US$0,003267 | -0,74% | -1,28% | US$16.628 | US$273.896 | 5.089.773 SMTY |
| 2910 |  Shiba Saga SHIA | US$0,0003094 | 0,61% | 10,88% | US$16.688 | US$53.105,90 | 53.936.830 SHIA |
| 2911 |  CryptoTanks TANK | US$0,0003406 | 0,00% | -27,13% | US$16.555 | - | 48.610.000 TANK |
| 2912 |  Spume Protocol SPUME | US$0,0003305 | 5,09% | -21,13% | US$16.311 | US$53,24 | 49.344.600 SPUME |
| 2913 |  Synthetify SNY | US$0,002889 | -3,20% | -14,21% | US$16.249 | US$102.583 | 5.625.000 SNY |
| 2914 |  POLKARARE PRARE | US$0,001391 | -10,71% | 8,34% | US$15.831 | US$204,10 | 11.383.253 PRARE |
| 2915 |  Flashstake FLASH | US$0,0002051 | 4,73% | 2,71% | US$15.772 | US$0,6700 | 76.897.832 FLASH |
| 2916 |  Knit Finance KFT | US$0,003200 | 8,00% | 10,69% | US$15.682 | US$662,72 | 4.900.000 KFT |
| 2917 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2918 |  Goose Finance EGG | US$0,008706 | 0,58% | -7,02% | US$15.280 | US$5.958,77 | 1.755.130 EGG |
| 2919 |  Love Power Market LPM | US$0,02400 | 26,46% | 9,14% | US$14.934 | US$1.717,86 | 622.204 LPM |
| 2920 |  EarthFund 1EARTH | US$0,0002029 | -1,00% | -8,99% | US$14.759 | US$7.624,22 | 72.754.338 1EARTH |
| 2921 |  Yield Protocol YIELD | US$0,0004300 | -32,71% | -33,27% | US$14.623 | US$25,18 | 34.009.745 YIELD |
| 2922 |  DOB on Base DOB | US$0,001457 | -3,42% | -42,68% | US$14.570 | US$4,77 | 10.000.000 DOB |
| 2923 |  Ancient Kingdom DOM | US$0,000009030 | -4,18% | -19,22% | US$14.292 | US$7.169,43 | 1.582.994.451 DOM |
| 2924 |  Rage Fan RAGE | US$0,0002496 | 14,35% | 3,05% | US$14.159 | US$3,24 | 56.719.938 RAGE |
| 2925 |  Revolve Games RPG | US$0,0001806 | -1,18% | -52,73% | US$13.971 | US$39,13 | 77.346.470 RPG |
| 2926 |  PhoenixDAO PHNX | US$0,0001572 | -87,39% | -45,39% | US$13.674 | US$18,58 | 87.000.000 PHNX |
| 2927 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 5,69% | US$13.462 | - | 12.714.000.000 LGCY |
| 2928 |  GuildFi GF | US$0,0004466 | 0,00% | -29,93% | US$13.086 | - | 29.300.718 GF |
| 2929 |  extraDNA XDNA | US$0,00001085 | -56,36% | -56,40% | US$12.912 | US$30,19 | 1.190.020.231 XDNA |
| 2930 |  Alphr finance ALPHR | US$0,007324 | -1,67% | 0,01% | US$12.663 | US$27,57 | 1.729.085 ALPHR |
| 2931 |  Nsure.Network NSURE | US$0,002220 | 0,12% | 8,84% | US$12.585 | US$131.672 | 5.668.964 NSURE |
| 2932 |  Step Hero HERO | US$0,0009668 | 3,75% | 4,33% | US$12.521 | US$56.220,35 | 12.951.109 HERO |
| 2933 |  Zenqira ZENQ | US$0,0001532 | 0,84% | -98,34% | US$12.484 | US$2.648,48 | 81.470.000 ZENQ |
| 2934 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2935 |  DinoX DNXC | US$0,0003563 | -0,95% | -15,49% | US$12.117 | US$518,27 | 34.011.080 DNXC |
| 2936 |  Amazy AZY | US$0,0002907 | -8,25% | -17,82% | US$11.896 | US$3.870,97 | 40.923.921 AZY |
| 2937 |  Petoshi PETOSHI | US$0,007129 | -3,58% | -26,26% | US$12.477 | US$7.343,35 | 1.750.212 PETOSHI |
| 2938 |  RED TOKEN RED | US$0,000001800 | 1,33% | -9,81% | US$11.688 | US$31.745,11 | 6.500.834.106 RED |
| 2939 |  blockbank BBANK | US$0,00005442 | -3,38% | 17,99% | US$11.514 | US$87,25 | 211.561.980 BBANK |
| 2940 |  Tachyon Protocol IPX | US$0,00004247 | 3,66% | 9,92% | US$11.332 | US$0,01000 | 266.858.531 IPX |
| 2941 |  SPORT SPORT | US$0,0003776 | -0,52% | -2,94% | US$11.070 | US$51,28 | 29.316.736 SPORT |
| 2942 |  Meme Cup MEMECUP | US$0,00001195 | 0,00% | 1,53% | US$10.755 | - | 900.000.000 MEMECUP |
| 2943 |  CorionX CORX | US$0,00008267 | -3,56% | -14,39% | US$10.740 | US$824,97 | 129.910.129 CORX |
| 2944 |  JOOPS JOOPS | US$0,000001430 | -2,73% | -22,23% | US$10.619 | US$1,34 | 7.422.500.000 JOOPS |
| 2945 |  Kawaii Islands KWT | US$0,0003535 | 0,00% | -3,00% | US$10.604 | - | 30.000.000 KWT |
| 2946 |  Project TXA TXA | US$0,001546 | -2,97% | -58,48% | US$10.374 | US$54.258,38 | 6.709.998 TXA |
| 2947 |  Grimm GRIMM | US$0,0001699 | 3,99% | 9,96% | US$10.278 | US$34,60 | 60.501.300 GRIMM |
| 2948 |  Gaj Finance GAJ | US$0,005277 | 0,89% | 4,72% | US$10.245 | US$36,18 | 1.941.413 GAJ |
| 2949 |  Virtual Versions VV | US$0,00002621 | 0,32% | -3,22% | US$9.718 | US$2,85 | 370.827.638 VV |
| 2950 |  Weebs WEEBS | US$0,00002974 | -36,06% | -43,06% | US$9.545 | US$3.019,46 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.