Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3002 |  ETNA Network ETNA | US$0,00009972 | 0,00% | -43,10% | US$1.205 | - | 12.079.542 ETNA |
| 3003 |  YVS.Finance YVS | US$0,0007953 | 3,12% | -12,10% | US$1.054 | US$111,68 | 1.325.244 YVS |
| 3004 |  Connectome CNTM | US$0,0007906 | -2,14% | 1,17% | US$957 | US$29.399,49 | 1.210.675 CNTM |
| 3005 |  ECOSC ECU | US$0,001000 | 112,99% | 99,64% | US$861 | US$14,93 | 861.265 ECU |
| 3006 |  SparkPoint Fuel SFUEL | US$0,00003000 | -9,20% | 7,89% | US$851 | US$1,65 | 28.373.956 SFUEL |
| 3007 |  Mesefa SEFA | US$0,001530 | 0,10% | -15,45% | US$659 | US$28,24 | 430.655 SEFA |
| 3008 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3009 |  S.Finance SFG | US$0,002262 | -2,81% | -24,60% | US$192 | US$311,95 | 84.903 SFG |
| 3010 |  FBX by KXCO FBX | US$0,00001990 | -47,58% | -25,45% | US$177 | US$11.316,49 | 8.889.956 FBX |
| 3011 |  PREMA PRMX | US$0,0000006000 | 4,47% | 2,87% | US$173 | US$145,51 | 288.322.108 PRMX |
| 3012 |  ZCore (old) ZCR | US$0,00001002 | -26,81% | -43,01% | US$125 | US$42,72 | 12.505.925 ZCR |
| 3013 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 16,68% | 27,16% | US$68 | US$49,10 | 3.162.041.599 WSPP |
| 3014 |  YFFII Finance YFFII | - | -11,28% | -29,97% | - | US$39,80 | 30.000 YFFII |
| 3015 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,06% | 0,03% | - | US$505.802.421 | - |
| 3016 |  Ethereum Bridged ZED20 ETH.z | US$3.323,15 | 1,59% | 3,06% | - | US$469.354.503 | - |
| 3017 |  Sonic SVM SONIC | US$0,5658 | -3,08% | -23,56% | - | US$337.674.729 | - |
| 3018 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | - | US$208.126.128 | - |
| 3019 |  Plume PLUME | US$0,1555 | 0,00% | 0,00% | - | US$176.791.796 | - |
| 3020 |  Jupiter Perps LP JLP | US$4,79 | 2,23% | 12,87% | - | US$126.427.924 | - |
| 3021 |  WhiteBIT Coin WBT | US$28,63 | 0,71% | 6,21% | - | US$67.341.170 | - |
| 3022 |  Arcadeum ARC | US$0,5400 | 21,03% | 49,90% | - | US$55.016.635 | - |
| 3023 |  Xterio XTER | US$0,4532 | 2,94% | 49,09% | - | US$51.111.608 | - |
| 3024 |  GoPlus Security GPS | US$0,1083 | 22,82% | 0,00% | - | US$46.017.813 | - |
| 3025 |  American Coin USA | US$0,000006540 | -23,76% | 140,35% | - | US$42.539.804 | - |
| 3026 |  Layer3 L3 | US$0,1079 | -0,16% | 1,63% | - | US$39.439.614 | - |
| 3027 |  XT Smart Chain XT | US$5,53 | 3,15% | 5,00% | - | US$36.268.513 | - |
| 3028 |  HTX HTX | US$0,000002190 | 2,79% | -0,29% | - | US$33.033.433 | - |
| 3029 |  Nodecoin NC | US$0,1228 | -11,04% | 0,00% | - | US$31.504.153 | - |
| 3030 |  DuckChain DUCK | US$0,005667 | -10,05% | 0,00% | - | US$28.898.468 | - |
| 3031 |  just buy $1 worth of this coin $1 | US$0,01310 | 3,78% | 802,68% | - | US$30.088.860 | - |
| 3032 |  Arbi Pepe PEPE | US$0,00001589 | 0,68% | -8,99% | - | US$28.343.666 | - |
| 3033 |  Cryptonex CNX | US$54,28 | 3,96% | 9,69% | - | US$30.222.787 | - |
| 3034 |  KingDeFi KRW | US$0,0006970 | 0,55% | 1,86% | - | US$26.311.541 | - |
| 3035 |  Ross Ulbricht ROSS | US$0,03467 | 74,13% | 26,69% | - | US$22.205.523 | - |
| 3036 |  Diamond Castle DMCK | US$0,0005624 | -13,03% | -23,58% | - | US$22.325.029 | - |
| 3037 |  UZX UZX | US$2,45 | 47,45% | 10,49% | - | US$21.325.899 | - |
| 3038 |  GAME by Virtuals GAME | US$0,1385 | -2,80% | -29,05% | - | US$21.119.585 | - |
| 3039 |  Zeus Network ZEUS | US$0,6769 | 18,33% | 3,04% | - | US$21.072.292 | - |
| 3040 |  Lava Network LAVA | US$0,1510 | -4,19% | -3,07% | - | US$20.776.794 | - |
| 3041 |  MATES MATES | US$0,01147 | 53,57% | 0,00% | - | US$19.892.549 | - |
| 3042 |  SUPRA SUPRA | US$0,02239 | 9,96% | -25,96% | - | US$19.494.045 | - |
| 3043 |  Kamino Finance KMNO | US$0,1172 | -3,80% | 14,14% | - | US$18.036.032 | - |
| 3044 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,17% | - | US$17.627.164 | - |
| 3045 |  Overnight.fi USD+ (Base) USD+ | US$0,9988 | -0,70% | -0,22% | - | US$17.561.260 | - |
| 3046 |  Shiba Inu TREAT TREAT | US$0,008067 | -12,42% | 0,00% | - | US$17.354.661 | - |
| 3047 |  Resolv USR USR | US$1,00 | 0,03% | 0,04% | - | US$16.696.627 | - |
| 3048 |  AUSD AUSD | US$1,0000 | 0,08% | 0,04% | - | US$16.462.700 | - |
| 3049 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,0001343 | 0,00% | 0,00% | - | US$16.045.454 | - |
| 3050 |  Milady Cult Coin CULT | US$0,003140 | 10,31% | 106,82% | - | US$15.975.843 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.