Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Islander ISA | US$0,00001731 | 2,67% | -0,96% | US$9.445 | US$123,39 | 545.753.780 ISA |
| 2952 |  Sator SAO | US$0,0001700 | 4,82% | -5,55% | US$9.334 | US$194,76 | 54.913.292 SAO |
| 2953 |  Paxe PAXE | US$0,003095 | 8,06% | -38,57% | US$9.285 | US$50.272,68 | 3.000.000 PAXE |
| 2954 |  AFEN Blockchain Network AFEN | US$0,00006041 | 4,54% | -9,13% | US$8.872 | US$207,90 | 146.865.359 AFEN |
| 2955 |  Lithosphere LITHO | US$0,0001433 | -0,28% | -7,88% | US$8.930 | US$12.158,09 | 62.316.885 LITHO |
| 2956 |  Moniwar MOWA | US$0,0007926 | 2,30% | -2,97% | US$8.569 | US$22,78 | 10.810.810 MOWA |
| 2957 |  SPRINT SWP | US$0,00004390 | 1,63% | -17,14% | US$8.549 | US$290,21 | 194.732.594 SWP |
| 2958 |  MetaShooter MHUNT | US$0,0002629 | 6,34% | 1,99% | US$8.480 | US$1.856,67 | 32.260.173 MHUNT |
| 2959 |  Crypto Sports Network CSPN | US$0,003000 | -32,06% | -51,68% | US$8.213 | US$757,98 | 2.737.526 CSPN |
| 2960 |  beFITTER FIU | US$0,0001713 | -4,19% | -1,88% | US$8.135 | US$41,38 | 47.498.130 FIU |
| 2961 |  Vivo VIVO | US$0,001499 | 0,08% | 0,13% | US$8.085 | - | 5.391.794 VIVO |
| 2962 |  Kumala Herris MAWA | US$0,000008060 | -3,27% | 34,62% | US$8.061 | US$12,22 | 999.999.999 MAWA |
| 2963 |  Acoin ACOIN | US$0,006371 | 6,23% | 9,96% | US$7.773 | US$7,31 | 1.220.085 ACOIN |
| 2964 |  NuriFootBall NRFB | US$0,00003703 | 3,25% | -7,81% | US$7.706 | US$285,04 | 208.080.000 NRFB |
| 2965 |  NBX BYN | US$0,0008214 | -5,70% | -19,90% | US$7.280 | US$182.300 | 8.863.175 BYN |
| 2966 |  Luna Rush LUS | US$0,001549 | 2,01% | -4,51% | US$7.050 | US$20,91 | 4.550.147 LUS |
| 2967 |  SORA Validator Token VAL | US$0,01715 | -2,79% | 0,19% | US$6.999 | US$1.737,63 | 408.003 VAL |
| 2968 |  Warena RENA | US$0,001006 | -4,98% | -19,04% | US$6.903 | US$6.271,04 | 6.862.242 RENA |
| 2969 |  Ormeus Ecosystem ECO | US$0,000003080 | 0,88% | -14,17% | US$6.870 | US$0,6300 | 2.230.453.136 ECO |
| 2970 |  Skyrim Finance SKYRIM | US$0,0003271 | -2,98% | 9,81% | US$6.641 | US$264,35 | 20.300.000 SKYRIM |
| 2971 |  SeChain SNN | US$0,0000003700 | 8,48% | 13,39% | US$6.308 | US$16,74 | 17.034.000.000 SNN |
| 2972 |  Guider GDR | US$0,00002415 | -43,91% | -33,78% | US$6.270 | US$15,45 | 259.564.000 GDR |
| 2973 |  Decentral Games ICE ICE | US$0,00002661 | -1,53% | -6,27% | US$6.031 | US$4.318,48 | 226.662.490 ICE |
| 2974 |  Indexed Finance NDX | US$0,007043 | 0,29% | -0,02% | US$6.021 | US$103,78 | 854.801 NDX |
| 2975 |  Platypus Finance PTP | US$0,0001394 | -2,17% | -1,90% | US$5.776 | US$5,55 | 41.436.585 PTP |
| 2976 |  Defis XGM | US$0,00004247 | 3,99% | 9,96% | US$5.715 | US$15,03 | 134.558.580 XGM |
| 2977 |  Martkist MARTK | US$0,0003185 | 4,17% | 64,95% | US$5.400 | - | 16.952.470 MARTK |
| 2978 |  MDtoken MDTK | US$0,001305 | 0,19% | -1,57% | US$5.358 | - | 4.107.112 MDTK |
| 2979 |  MetaverseX METAX | US$0,001945 | -2,83% | -20,64% | US$5.348 | US$388,26 | 2.750.000 METAX |
| 2980 |  Gem Exchange and Trading GXT | US$0,00005382 | 2,24% | 107,44% | US$4.496 | US$192,24 | 83.529.286 GXT |
| 2981 |  MakiSwap MAKI | US$0,00006100 | 0,00% | -97,82% | US$4.207 | - | 68.971.718 MAKI |
| 2982 |  WorkQuest Token WQT | US$0,00003856 | -5,16% | -14,70% | US$4.098 | US$49.362,55 | 106.262.145 WQT |
| 2983 |  Elementeum ELET | US$0,0007824 | 0,29% | -0,02% | US$4.087 | US$21,39 | 5.223.113 ELET |
| 2984 |  NestEGG Coin EGG | US$0,00009556 | 17,19% | 9,96% | US$4.046 | - | 42.342.655 EGG |
| 2985 |  Drops Ownership Power DOP | US$0,003294 | 0,00% | -40,98% | US$3.874 | US$717.976 | 1.176.034 DOP |
| 2986 |  UniFarm UFARM | US$0,00009889 | -0,18% | 6,12% | US$3.795 | US$4,77 | 38.375.919 UFARM |
| 2987 |  Refinable FINE | US$0,00009025 | -30,58% | -35,52% | US$3.706 | US$212.554 | 41.059.833 FINE |
| 2988 |  Haven Protocol XHV | US$0,00004902 | 50,39% | 3,09% | US$3.420 | US$282,90 | 69.773.277 XHV |
| 2989 |  Knight War - The Holy Trio KWS | US$0,00009520 | -3,00% | -6,03% | US$2.998 | US$92,08 | 31.485.404 KWS |
| 2990 |  Landbox LAND | US$0,00003150 | 40,15% | -1,23% | US$2.406 | US$10,77 | 76.385.230 LAND |
| 2991 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2992 |  Mate MATE | US$0,0007779 | 1,78% | -2,18% | US$2.100 | US$12,41 | 2.699.727 MATE |
| 2993 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,94 | 3.661.430.200 TFBX |
| 2994 |  Lead Wallet LEAD | US$0,000003900 | -7,84% | 7,54% | US$1.971 | US$13,05 | 505.310.846 LEAD |
| 2995 |  CareCoin CARE | US$0,000001000 | 0,06% | -4,55% | US$1.939 | US$124,84 | 1.934.505.749 CARE |
| 2996 |  OptionRoom ROOM | US$0,0001536 | -0,81% | -11,06% | US$1.919 | US$670,81 | 12.493.373 ROOM |
| 2997 |  BSClaunch BSL | US$0,0009560 | 0,08% | -3,06% | US$1.867 | US$24,81 | 1.953.140 BSL |
| 2998 |  AquariusCoin ARCO | US$0,0003490 | -0,30% | -13,38% | US$1.582 | - | 4.533.874 ARCO |
| 2999 |  YouSUI XUI | US$0,0006380 | -0,67% | -5,45% | US$1.550 | US$7.762,17 | 2.429.589 XUI |
| 3000 |  Cryptopolis CPO | US$0,00001745 | -0,27% | 2,61% | US$1.551 | US$1.896,50 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.