Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RYO Coin RYO | US$12,65 | -0,28% | 3,08% | - | US$3.198.155 | - |
| 3152 |  TRIO (OrdinalsBot) TRIO | US$2,45 | 19,22% | 3,09% | - | US$3.207.858 | - |
| 3153 |  Chillax CHILLAX | US$0,001084 | -35,70% | 0,00% | - | US$3.138.801 | - |
| 3154 |  PINs Network Token PINS | US$0,01344 | -1,63% | 5,55% | - | US$3.128.488 | - |
| 3155 |  Dogecast DOGECAST | US$0,01219 | 88,52% | -67,02% | - | US$3.279.042 | - |
| 3156 |  Massive Protocol MAV | US$0,1570 | 4,58% | -11,91% | - | US$2.999.230 | - |
| 3157 |  MBP Coin MBP | US$0,09349 | 2,20% | 21,04% | - | US$2.992.061 | - |
| 3158 |  Acolyte by Virtuals ACOLYT | US$0,05605 | 17,85% | 48,18% | - | US$2.926.306 | - |
| 3159 |  HitBTC Token HIT | US$0,2752 | 1,04% | 0,25% | - | US$2.908.062 | - |
| 3160 |  SentAI SENTAI | US$0,005600 | 9,31% | -35,59% | - | US$2.907.382 | - |
| 3161 |  Project89 PROJECT89 | US$0,01481 | 13,86% | -34,55% | - | US$2.860.141 | - |
| 3162 |  LayerK LYK | US$1,01 | -0,42% | -0,90% | - | US$2.799.281 | - |
| 3163 |  Rock Dao ROCK | US$0,001266 | 2,81% | 7,39% | - | US$2.790.955 | - |
| 3164 |  Mey Network MEY | US$0,05722 | -14,69% | -37,99% | - | US$2.741.151 | - |
| 3165 |  Cheyenne CHEYENNE | US$0,001431 | 9,87% | -9,30% | - | US$2.684.012 | - |
| 3166 |  Websea WBS | US$0,3228 | -0,12% | -14,91% | - | US$2.775.973 | - |
| 3167 |  Blade Games BLADE | US$0,05580 | -12,01% | -60,62% | - | US$2.662.151 | - |
| 3168 |  MetaMars MARS | US$0,4688 | 5,14% | 0,24% | - | US$2.655.305 | - |
| 3169 |  Ai16z AI16Z | US$27,63 | 166,80% | 30,00% | - | US$2.622.148 | - |
| 3170 |  RWAX APP | US$0,006890 | 27,93% | -16,50% | - | US$2.616.270 | - |
| 3171 |  WeFi WFI | US$0,5224 | 1,69% | 57,05% | - | US$2.686.808 | - |
| 3172 |  Based Pepe PEPE | US$0,0000002700 | 20,81% | -6,93% | - | US$2.604.968 | - |
| 3173 |  Hedera Guild Game HGG | US$0,001641 | 26,41% | 24,28% | - | US$2.582.906 | - |
| 3174 |  GAMA Coin GAMA | US$1,57 | -4,77% | 4,68% | - | US$2.540.289 | - |
| 3175 |  TAP FANTASY TAP | US$0,001593 | 215,68% | 158,44% | - | US$2.551.715 | - |
| 3176 |  Chains of War MIRA | US$0,006195 | 3,38% | 63,85% | - | US$2.511.962 | - |
| 3177 |  ASSAI ASSAI | US$0,009876 | 4,10% | -45,46% | - | US$2.534.076 | - |
| 3178 |  FARM FARM | US$31,51 | 16,72% | -35,52% | - | US$2.511.254 | - |
| 3179 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00008972 | 112,23% | 90,96% | - | US$2.461.756 | - |
| 3180 |  TOX TOX | US$0,002144 | 5,87% | -12,82% | - | US$2.456.492 | - |
| 3181 |  EscoinToken ELG | US$0,3191 | 1,06% | -2,39% | - | US$2.415.749 | - |
| 3182 |  Musk It MUSKIT | US$0,01269 | 36,25% | -47,61% | - | US$2.371.298 | - |
| 3183 |  Orion ORN | US$1,29 | -6,20% | 4,71% | - | US$2.430.768 | - |
| 3184 |  Bitcoin Bridged ZED20 BTC.z | US$105.772 | 4,14% | 9,90% | - | US$2.353.563 | - |
| 3185 |  Black Phoenix BPX | US$0,2662 | -28,61% | -69,33% | - | US$2.354.468 | - |
| 3186 |  XEN Crypto XEN | US$0,0000001100 | 2,28% | -13,28% | - | US$2.349.535 | - |
| 3187 |  Hypurr Fun HFUN | US$157,30 | 0,20% | -13,54% | - | US$2.343.218 | - |
| 3188 |  SCARCITY SCARCITY | US$0,2497 | 3,16% | -5,21% | - | US$2.303.692 | - |
| 3189 |  ReflectionAI RECT | US$1,05 | -1,25% | 4,48% | - | US$2.292.543 | - |
| 3190 |  Restore The Republic RTR | US$0,008878 | -28,33% | 40,19% | - | US$2.275.427 | - |
| 3191 |  Bitfinity Network BTF | US$0,06895 | 1,45% | -29,47% | - | US$2.224.817 | - |
| 3193 |  Matrix Layer Protocol MLP | US$0,04299 | 4,49% | 6,87% | - | US$2.202.005 | - |
| 3194 |  BOTIFY BOTIFY | US$0,02629 | 50,05% | 19,51% | - | US$2.162.004 | - |
| 3195 |  gAInz GNZ | US$0,01077 | 9,05% | -31,46% | - | US$2.178.950 | - |
| 3196 |  ISLAND Token ISLAND | US$0,07095 | 4,46% | -34,88% | - | US$2.145.621 | - |
| 3197 |  APF coin APFC | US$0,8541 | 2,43% | 0,08% | - | US$2.142.381 | - |
| 3198 |  mETH Protocol COOK | US$0,02463 | -0,26% | -20,01% | - | US$2.127.237 | - |
| 3199 |  PulseX PLSX | US$0,00003367 | 4,21% | 1,33% | - | US$2.064.241 | - |
| 3200 |  M3M3 M3M3 | US$0,08682 | -15,77% | 47,77% | - | US$2.074.932 | - |
| 3201 |  Param PARAM | US$0,005113 | -2,34% | -11,13% | - | US$2.055.657 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.