Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  BOME TRUMP TRUMP | US$0,0005738 | 553,97% | 684,26% | - | US$2.068.922 | - |
| 3203 |  Lingo LINGO | US$0,3688 | 1,52% | 1,22% | - | US$2.018.818 | - |
| 3204 |  Furmula FURM | US$0,01490 | -0,28% | -7,15% | - | US$2.000.848 | - |
| 3205 |  QuantixAI QAI | US$89,63 | 3,17% | 3,26% | - | US$1.999.365 | - |
| 3206 |  Chitan CHITAN | US$0,0006101 | -0,24% | 9,97% | - | US$1.994.988 | - |
| 3207 |  SPX69000 SPX | US$0,3354 | 450,60% | 31,00% | - | US$2.011.038 | - |
| 3208 |  Mountain Protocol USDM | US$0,9999 | 0,09% | 0,01% | - | US$1.997.444 | - |
| 3209 |  OMNIA Protocol OMNIA | US$0,1953 | -1,04% | -30,17% | - | US$1.989.318 | - |
| 3210 |  Turbo Trump TURBO | US$0,00002092 | -99,65% | 109,65% | - | US$1.972.861 | - |
| 3211 |  TonCapy TCAPY | US$0,001908 | -4,53% | 0,00% | - | US$1.991.494 | - |
| 3212 |  Pundu PUNDU | US$0,006181 | 1,14% | 28,25% | - | US$1.957.138 | - |
| 3213 |  HEX (PulseChain) HEX | US$0,01401 | 5,14% | -0,40% | - | US$1.946.493 | - |
| 3214 |  UMM UMM | US$2,73 | 0,52% | 4,49% | - | US$1.937.835 | - |
| 3215 |  Based Fartcoin FARTCOIN | US$0,0004500 | 13,89% | 39,12% | - | US$1.916.391 | - |
| 3216 |  Empyreal EMP | US$290,71 | 4,97% | 0,11% | - | US$1.845.319 | - |
| 3217 |  KANDO AI KANDO | US$0,0003960 | 8,91% | 21,15% | - | US$1.861.410 | - |
| 3218 |  Flappymoonbird FMB | US$0,01516 | 1,94% | -13,23% | - | US$1.867.568 | - |
| 3219 |  flork cto FLORK | US$0,01747 | 20,06% | -5,49% | - | US$1.877.598 | - |
| 3220 |  Squad3 SQ3 | US$0,06119 | 0,45% | 60,23% | - | US$1.839.722 | - |
| 3221 |  Digital Financial Exchange DIFX | US$0,1009 | 1,82% | 3,52% | - | US$1.880.788 | - |
| 3222 |  DARAM AI DARAM | - | 530,99% | 874,20% | - | US$1.787.349 | - |
| 3223 |  Camelot Token GRAIL | US$733,13 | 5,53% | -3,91% | - | US$1.811.928 | - |
| 3224 |  TRUST AI TRT | US$0,6215 | 4,00% | 4,00% | - | US$1.800.079 | - |
| 3225 |  Plena Finance PLENA | US$0,01584 | 14,39% | -10,00% | - | US$1.795.374 | - |
| 3226 |  TRUMP AI TRUMP | US$0,003534 | 368,81% | 77,33% | - | US$1.775.486 | - |
| 3227 |  tooker kurlson TOOKER | US$0,001300 | 60,76% | -17,10% | - | US$1.769.431 | - |
| 3228 |  RZcoin RZ | US$13,18 | -0,83% | 6,30% | - | US$1.747.836 | - |
| 3229 |  Chirp CHIRP | US$0,1592 | -5,85% | 0,00% | - | US$1.707.763 | - |
| 3230 |  Elon Trump Fart ETF500 | US$0,005396 | 4,05% | 14,96% | - | US$1.871.276 | - |
| 3231 |  Tema TEMA | US$0,01196 | -2,68% | -45,15% | - | US$1.697.246 | - |
| 3232 |  DNA DNA | - | 147,21% | 83,69% | - | US$1.659.348 | - |
| 3233 |  ParallelAI PAI | US$0,4577 | 3,68% | -34,52% | - | US$1.686.380 | - |
| 3234 |  ThetaDrop TDROP | US$0,002794 | -2,73% | 0,60% | - | US$1.690.189 | - |
| 3235 |  Convex CRV CVXCRV | US$0,4842 | -2,00% | -6,12% | - | US$1.666.149 | - |
| 3236 |  SUI Desci Agents DESCI | US$0,006352 | 54,49% | -41,58% | - | US$1.648.675 | - |
| 3237 |  MAGA Trump MAGATRUMP | US$0,4394 | 839,00% | 439,00% | - | US$1.593.112 | - |
| 3238 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1901 | 9,19% | -23,48% | - | US$1.631.356 | - |
| 3239 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03202 | -5,45% | -5,31% | - | US$1.627.401 | - |
| 3240 |  Frax Finance - Frax Ether FRXETH | US$3.315,09 | 1,01% | 3,22% | - | US$1.625.499 | - |
| 3241 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,07% | - | US$1.605.263 | - |
| 3242 |  SUNBEANS BEANS | US$0,000001060 | 6,50% | -17,01% | - | US$1.607.939 | - |
| 3243 |  ApexToken APX | US$0,3871 | -1,51% | -7,09% | - | US$1.538.545 | - |
| 3244 |  Spacemesh SMH | US$0,1694 | -5,39% | -25,11% | - | US$1.541.195 | - |
| 3245 |  WPAY WPAY | US$0,1099 | -1,14% | 5,79% | - | US$1.526.779 | - |
| 3246 |  TEH EPIK DUCK EPIK | US$0,007168 | 7,83% | -15,62% | - | US$1.520.587 | - |
| 3247 |  Cat Gold Miner CATGOLD | US$0,0003387 | 28,50% | -43,23% | - | US$1.500.464 | - |
| 3248 |  KIP Protocol KIP | US$0,01113 | 9,66% | -32,31% | - | US$1.506.645 | - |
| 3249 |  Terra Classic USD (Wormhole) USTC | US$0,01613 | 0,80% | -11,54% | - | US$1.491.103 | - |
| 3250 |  TurtSat TURT | US$0,001748 | -1,12% | -15,09% | - | US$1.485.780 | - |
| 3251 |  GUMMY GUMMY | US$0,003271 | 5,75% | -12,77% | - | US$1.472.032 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.