Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Nuklai NAI | US$0,006888 | 8,78% | -3,95% | - | US$644.599 | - |
| 3403 |  Africarare Ubuntu UBU | US$0,03397 | 1,05% | 1,28% | - | US$642.906 | - |
| 3404 |  LumiShare LUMI | US$0,004533 | 7,02% | 56,51% | - | US$656.855 | - |
| 3405 |  Quantlytica QTLX | US$0,2967 | -5,94% | -4,28% | - | US$642.972 | - |
| 3406 |  Eliza Finance DEFAI | US$0,006803 | -14,92% | 0,00% | - | US$692.554 | - |
| 3407 |  Good Game Gary Gensler GGGG | US$0,00007426 | 0,00% | 0,00% | - | US$661.193 | - |
| 3408 |  TUBES TUBES | US$2,06 | 4,49% | 3,72% | - | US$646.764 | - |
| 3409 |  SoonVerse SOON | US$0,0001676 | 0,53% | -27,64% | - | US$637.812 | - |
| 3410 |  WOOF WOOF | US$0,0003754 | 15,28% | 0,00% | - | US$633.228 | - |
| 3411 |  Polytrader by Virtuals POLY | US$0,01564 | 16,89% | -14,19% | - | US$634.462 | - |
| 3412 |  WX Token WX | US$0,02113 | -2,31% | -5,00% | - | US$635.449 | - |
| 3413 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,45% | -11,78% | - | US$640.012 | - |
| 3414 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,003860 | 4,05% | -27,09% | - | US$634.491 | - |
| 3415 |  AASToken AAST | US$0,02063 | -8,36% | -15,37% | - | US$645.214 | - |
| 3416 |  EARNM EARNM | US$0,009380 | -6,41% | -33,01% | - | US$626.611 | - |
| 3417 |  Boomer BOOMER | US$0,003959 | -12,87% | -13,56% | - | US$623.925 | - |
| 3418 |  Talken TALK | US$0,02167 | -3,15% | -11,31% | - | US$624.568 | - |
| 3419 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,02316 | -60,65% | 512,32% | - | US$627.412 | - |
| 3420 |  BOB BOB | US$1,34 | 27,67% | -4,21% | - | US$622.239 | - |
| 3421 |  cr0w by Virtuals CROW | US$0,01291 | 7,30% | 0,00% | - | US$619.591 | - |
| 3422 |  Morphware XMW | US$0,09189 | -1,09% | -20,17% | - | US$597.458 | - |
| 3423 |  Abey ABEY | US$0,1344 | 0,51% | 1,61% | - | US$614.567 | - |
| 3424 |  BSC Layer BSC | US$0,000004660 | 455,69% | 190,91% | - | US$602.817 | - |
| 3425 |  OFFICIAL TRUMP JR TRUMPJR | US$0,0001625 | -36,39% | 0,00% | - | US$610.976 | - |
| 3426 |  Base God TYBG | US$0,0001395 | -4,17% | 16,81% | - | US$598.558 | - |
| 3427 |  MMSS (Ordinals) MMSS | US$0,009200 | -7,91% | -22,01% | - | US$615.600 | - |
| 3428 |  Libra Incentix LIXX | US$0,001495 | 0,30% | -5,59% | - | US$615.052 | - |
| 3429 |  xcDOT xcDOT | US$6,63 | 4,25% | -0,62% | - | US$610.485 | - |
| 3430 |  Tomo Cat $TOMO | US$0,003060 | 3,49% | 5,19% | - | US$610.168 | - |
| 3431 |  Bitcoin Cats 1CAT | US$0,0006667 | -1,51% | -43,10% | - | US$607.993 | - |
| 3432 |  Chartreux Cat CHART | US$0,00003425 | -3,31% | -26,22% | - | US$606.870 | - |
| 3433 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002874 | -9,48% | -61,52% | - | US$604.181 | - |
| 3434 |  ZChains ZCD | US$0,2066 | -16,78% | -16,86% | - | US$609.874 | - |
| 3435 |  Jumbo Blockchain JNFTC | US$25,97 | 5,82% | 57,30% | - | US$603.075 | - |
| 3436 |  Thunder Brawl THB | US$0,02942 | 1,88% | 0,73% | - | US$613.942 | - |
| 3437 |  walter WALTER | US$0,002465 | 2,61% | 23,52% | - | US$588.578 | - |
| 3438 |  Nim Network NIM | US$0,01826 | 0,68% | -1,91% | - | US$595.898 | - |
| 3439 |  Skulls of Pepe Token SKOP | US$0,02439 | 17,31% | 53,79% | - | US$589.792 | - |
| 3440 |  AION 5100 AION | US$1,31 | -8,70% | 0,00% | - | US$614.361 | - |
| 3441 |  Rabbit RAB | US$0,002593 | -0,71% | -11,77% | - | US$583.574 | - |
| 3442 |  Dork Lord DORKY | US$0,02151 | -1,55% | -6,87% | - | US$596.337 | - |
| 3443 |  Vertical AI VERTAI | US$0,6105 | 2,04% | -7,51% | - | US$571.771 | - |
| 3444 |  Max on ETH MAXETH | US$0,00001334 | -1,97% | -13,14% | - | US$567.812 | - |
| 3445 |  Altered State Token ASTO | US$0,02669 | 6,11% | 3,50% | - | US$568.685 | - |
| 3446 |  nftxbt by Virtuals NFTXBT | US$0,01254 | 18,81% | -43,56% | - | US$568.131 | - |
| 3447 |  BIG BIG | US$0,01514 | 3,39% | -43,74% | - | US$573.349 | - |
| 3448 |  FlowerAI FLOWER | US$0,004504 | 61,77% | 147,02% | - | US$568.556 | - |
| 3449 |  nomAI NOMAI | US$0,01957 | -3,01% | -32,39% | - | US$569.626 | - |
| 3450 |  4EVERLAND 4EVER | US$0,003494 | 1,49% | -32,91% | - | US$563.936 | - |
| 3451 |  Lybra Finance LBR | US$0,05372 | 8,76% | -24,17% | - | US$562.287 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.