Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Ecoin Finance ECOIN | US$0,0008301 | -0,86% | -4,75% | - | US$335.814 | - |
| 3603 |  AGIXBT by Virtuals AGIXBT | US$0,01207 | 36,60% | 0,00% | - | US$343.803 | - |
| 3604 |  H4CK Terminal by Virtuals H4CK | US$0,009111 | 14,88% | -32,53% | - | US$332.701 | - |
| 3605 |  Windfall Token WFT | US$0,03480 | -0,10% | -43,15% | - | US$336.216 | - |
| 3606 |  COW COW | US$0,005134 | -21,09% | -41,73% | - | US$356.440 | - |
| 3607 |  HashPack PACK | US$0,05184 | 1,01% | 16,97% | - | US$337.596 | - |
| 3608 |  WAI Combinator by Virtuals WAI | US$0,01191 | 27,10% | -32,14% | - | US$336.174 | - |
| 3609 |  Globiance Exchange Token GBEX | US$0,00000001000 | 3,23% | 2,79% | - | US$328.086 | - |
| 3610 |  Hyper Pay HPY | US$0,0004549 | -1,79% | -12,63% | - | US$330.593 | - |
| 3611 |  Sweeptoken SWEEP | - | 0,15% | -1,41% | - | US$332.265 | - |
| 3612 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002777 | 6,44% | 12,00% | - | US$327.406 | - |
| 3613 |  BBQCOIN BBQ | US$0,02981 | -1,07% | -3,33% | - | US$323.904 | - |
| 3614 |  Fast And Ai FASTAI | US$0,000004700 | -14,46% | -79,38% | - | US$323.924 | - |
| 3615 |  Gigabrain by virtuals BRAIN | US$0,004579 | -25,45% | 0,00% | - | US$322.760 | - |
| 3616 |  Seamless SEAM | US$0,7209 | 1,98% | -9,79% | - | US$330.355 | - |
| 3617 |  Wif - SecondChance WIF | US$0,0007574 | 8,56% | 64,99% | - | US$322.757 | - |
| 3618 |  Karate Combat KARATE | US$0,0004694 | 5,05% | 0,86% | - | US$316.518 | - |
| 3619 |  Wulfy WULFY | US$0,000001420 | -42,63% | -59,60% | - | US$315.667 | - |
| 3620 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001941 | 21,77% | -45,95% | - | US$314.906 | - |
| 3621 |  sols SOLS | US$0,06980 | 0,84% | -16,92% | - | US$316.563 | - |
| 3622 |  Nelore Coin NLC | US$0,0002640 | 0,13% | -24,82% | - | US$318.082 | - |
| 3623 |  Radx AI RADX | US$0,000006600 | -0,32% | 29,88% | - | US$316.034 | - |
| 3624 |  BBAChain BBA | US$1,11 | 2,68% | 2,66% | - | US$314.725 | - |
| 3625 |  Music by Virtuals MUSIC | US$0,01044 | 18,87% | -41,78% | - | US$313.116 | - |
| 3626 |  AxonDAO Governance Token AXGT | US$0,2850 | 5,85% | -8,56% | - | US$309.803 | - |
| 3627 |  Best Patent BPT | US$0,001463 | 8,51% | -25,48% | - | US$309.827 | - |
| 3628 |  BabySNEK BBSNEK | US$0,00007278 | -4,77% | -2,92% | - | US$314.011 | - |
| 3629 |  Caduceus Protocol (new) CAD | US$0,03128 | -5,65% | -18,52% | - | US$309.311 | - |
| 3630 |  ecoterra ECOTERRA | US$0,0005656 | 0,88% | -0,07% | - | US$309.965 | - |
| 3631 |  MixMob MXM | US$0,007381 | -6,18% | -5,55% | - | US$306.463 | - |
| 3632 |  Octavia AI VIA | US$0,07410 | -4,02% | -26,45% | - | US$306.615 | - |
| 3633 |  Vameon VON | US$0,000006100 | -0,10% | 1,20% | - | US$302.740 | - |
| 3634 |  XDAG XDAG | US$0,003843 | -0,64% | -0,98% | - | US$299.207 | - |
| 3635 |  xDAI xDAI | US$0,9911 | -0,46% | -0,69% | - | US$297.194 | - |
| 3636 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.241 | - |
| 3637 |  Forgotten Playland FP | US$0,001452 | 0,51% | -8,59% | - | US$298.524 | - |
| 3638 |  zkExchange ZKEX | US$0,1071 | 6,86% | 0,00% | - | US$293.805 | - |
| 3639 |  Medicle MDI | US$0,006658 | 2,23% | -4,65% | - | US$297.359 | - |
| 3640 |  Magic Internet Money MIM | US$0,9971 | 0,18% | -0,20% | - | US$296.771 | - |
| 3641 |  Top Grass Club TGRASS | US$0,03723 | -5,00% | -10,98% | - | US$299.601 | - |
| 3642 |  LOULOU LOULOU | US$0,003340 | 3,71% | 27,51% | - | US$296.242 | - |
| 3643 |  Xpense XPE | US$0,2058 | 7,70% | -7,29% | - | US$311.014 | - |
| 3644 |  BEFE SBEFE | US$0,0003458 | 2,89% | -11,97% | - | US$295.070 | - |
| 3645 |  Tomb Shares TSHARE | US$60,97 | 520,88% | 338,00% | - | US$295.005 | - |
| 3646 |  BullDogito BDOGITO | US$0,008191 | 9,21% | 0,00% | - | US$294.387 | - |
| 3647 |  Mustard MUSTAAAAAARD | US$0,001459 | -2,33% | 42,50% | - | US$295.860 | - |
| 3648 |  EVDC Network EVDC | US$0,00003416 | -12,22% | 38,48% | - | US$290.578 | - |
| 3649 |  Edge EDGE | US$1,11 | 2,36% | -16,22% | - | US$289.091 | - |
| 3650 |  ParkCoin KPK | US$1,12 | -0,12% | 2,33% | - | US$288.688 | - |
| 3651 |  OFFICIAL VITALIK VITALIK | US$0,002230 | 29,40% | 0,00% | - | US$287.462 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.