Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  XPMarket XPM | US$0,1005 | 2,25% | -6,23% | - | US$200.557 | - |
| 3803 |  Wall Street Baby WSB | US$0,00000001000 | -0,25% | 1,35% | - | US$198.673 | - |
| 3804 |  Voltage Finance VOLT | US$0,00005295 | 3,28% | 5,53% | - | US$198.222 | - |
| 3805 |  DOVU DOVU | US$0,001136 | -0,91% | -25,21% | - | US$203.076 | - |
| 3806 |  Universal Blockchain USBT | US$0,0004402 | 6,72% | -14,53% | - | US$197.881 | - |
| 3807 |  aaa cat AAA | US$0,0005746 | 36,55% | 14,62% | - | US$196.701 | - |
| 3808 |  VMS Classic VMC | US$536,18 | 4,63% | 0,00% | - | US$195.873 | - |
| 3809 |  Carbify CBY | US$0,4356 | -1,34% | -10,70% | - | US$196.392 | - |
| 3810 |  Zack Morris ZACK | US$0,001189 | 10,51% | 4,20% | - | US$195.962 | - |
| 3811 |  Tour Billion TBC | US$0,1200 | 0,61% | -18,65% | - | US$196.153 | - |
| 3812 |  lilpump LILPUMP | US$0,0003707 | -3,03% | 185,28% | - | US$195.746 | - |
| 3813 |  HeeeHeee HEEHEE | US$0,007671 | 27,28% | 45,78% | - | US$208.711 | - |
| 3814 |  El Hippo HIPP | - | 1,00% | -3,81% | - | US$192.815 | - |
| 3815 |  BITCOIN FUTURE BTCF | US$0,2253 | 3,94% | -28,92% | - | US$191.999 | - |
| 3816 |  QSTaR Q* | US$0,0003922 | 0,67% | -7,13% | - | US$191.979 | - |
| 3817 |  SNAKE SNK | US$0,05878 | 0,36% | 0,60% | - | US$194.758 | - |
| 3818 |  BOOK OF BILLIONAIRES BOBE | US$0,001110 | -2,21% | -13,70% | - | US$192.016 | - |
| 3819 |  Mohameme Bit Salman SALMAN | US$0,0000001800 | 1,27% | 9,02% | - | US$191.974 | - |
| 3820 |  The Innovation Game TIG | US$1,01 | 11,75% | -30,12% | - | US$191.227 | - |
| 3821 |  Pontem Liquidswap LSD | US$0,5655 | 2,26% | -22,24% | - | US$192.761 | - |
| 3822 |  EQIFI EQX | US$0,002315 | -6,18% | -19,43% | - | US$193.243 | - |
| 3823 |  Puff The Dragon PUFF | US$0,1153 | 2,54% | -4,36% | - | US$191.692 | - |
| 3824 |  Dawg Coin DAWG | US$0,0003535 | 0,01% | 1,08% | - | US$191.775 | - |
| 3825 |  Thing THING | US$0,0000001100 | 1,79% | 8,58% | - | US$190.213 | - |
| 3826 |  ELON MARS ELONMARS | - | 8,66% | 152,35% | - | US$189.475 | - |
| 3827 |  Quantum Fusion Network QF | US$2,52 | 8,00% | -11,99% | - | US$187.957 | - |
| 3828 |  Global Commercial Business GCB | US$0,1294 | -0,18% | -4,54% | - | US$188.613 | - |
| 3829 |  Any Inu AI | US$0,000005970 | 0,37% | -18,24% | - | US$186.576 | - |
| 3830 |  Lifeform Token LFT | US$0,01570 | -13,03% | -54,47% | - | US$188.808 | - |
| 3831 |  Source SOURCE | US$0,001557 | -0,78% | -3,74% | - | US$187.113 | - |
| 3832 |  Velvet Unicorn by Virtuals VU | US$0,007988 | 7,06% | 0,75% | - | US$187.706 | - |
| 3833 |  EXIT Designer Token EXIT | US$2,97 | 0,86% | -1,33% | - | US$184.789 | - |
| 3834 |  $TRUST ME BROs by Virtuals TRUST | US$0,008255 | 2,67% | -25,11% | - | US$184.999 | - |
| 3835 |  XGP XGP | US$0,00001279 | 8,47% | -0,18% | - | US$184.021 | - |
| 3836 |  Vera VERA | US$0,0001880 | -0,42% | 0,02% | - | US$183.674 | - |
| 3837 |  WINR Protocol WINR | US$0,02777 | -0,66% | -25,31% | - | US$207.790 | - |
| 3838 |  Mei Solutions MEI | US$0,4950 | 2,68% | 29,65% | - | US$184.424 | - |
| 3839 |  Future Token FTR | US$7,79 | 0,00% | 50,11% | - | US$183.334 | - |
| 3840 |  Reflect RFL | US$0,4617 | 10,16% | -18,41% | - | US$182.544 | - |
| 3841 |  UDAO UDAO | US$0,1279 | 1,86% | 4,18% | - | US$181.345 | - |
| 3842 |  Sensus SENSUS | US$0,003772 | -14,72% | -37,33% | - | US$173.131 | - |
| 3843 |  Argocoin AGC | US$0,1271 | 31,30% | 6,75% | - | US$180.664 | - |
| 3844 |  Bird Dog BIRDDOG | US$0,0008711 | -1,32% | -15,12% | - | US$179.942 | - |
| 3845 |  JFIN Coin JFIN | US$0,2341 | 0,08% | 1,09% | - | US$180.121 | - |
| 3846 |  Acet ACT | US$0,01278 | -2,06% | 6,38% | - | US$179.908 | - |
| 3847 |  spurdo SPURDO | - | 1,18% | 2,05% | - | US$179.672 | - |
| 3848 |  PayNet Coin PAYN | US$0,4931 | 0,23% | -2,02% | - | US$178.951 | - |
| 3849 |  MNet NUUM | US$0,01923 | -0,36% | -7,57% | - | US$179.093 | - |
| 3850 |  Realy REAL | US$0,04571 | 7,23% | -28,78% | - | US$177.997 | - |
| 3851 |  DORA AI by Virtuals DORA | US$0,005977 | -3,29% | -14,98% | - | US$179.289 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.