Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  UAHg UAHG | US$0,02283 | -0,35% | -0,29% | - | US$137.954 | - |
| 4003 |  The Big Red $TD | US$0,000003990 | 24,67% | 2,84% | - | US$138.730 | - |
| 4004 |  Nonkyc.io Exchange NKYC | US$32,51 | 1,36% | 1,20% | - | US$138.542 | - |
| 4005 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,09% | -11,21% | - | US$138.665 | - |
| 4006 |  ATOM (Bitcoin) ATOM | US$0,2793 | 7,48% | -48,24% | - | US$130.746 | - |
| 4007 |  Hachiko HACHI | US$0,0001247 | -13,37% | 11,31% | - | US$138.702 | - |
| 4008 |  Media Network MEDIA | US$14,34 | -2,20% | -9,52% | - | US$139.436 | - |
| 4009 |  DOPE Coin DOPE | US$0,0001555 | -0,67% | -0,51% | - | US$136.710 | - |
| 4010 |  NikePig NIKEPIG | US$0,004294 | -5,62% | -24,24% | - | US$137.811 | - |
| 4011 |  FreeRossDAO FREE | US$0,0007618 | 56,55% | 74,35% | - | US$104.842 | - |
| 4012 |  GM Holding GM | US$0,00004283 | 0,58% | 0,49% | - | US$137.278 | - |
| 4013 |  LAKE LAK3 | US$0,4141 | 28,57% | 0,00% | - | US$137.839 | - |
| 4014 |  Baked BAKED | US$0,003942 | 0,25% | -7,89% | - | US$136.603 | - |
| 4015 |  ENO ENO | US$0,1166 | -4,21% | -28,29% | - | US$136.392 | - |
| 4016 |  Ajna Protocol AJNA | US$0,005273 | 0,46% | -16,03% | - | US$135.189 | - |
| 4017 |  PepeBull BEEF | - | 10,45% | -3,34% | - | US$135.997 | - |
| 4018 |  Ryo Currency RYO | US$0,0008410 | -0,12% | -67,54% | - | US$135.327 | - |
| 4019 |  Grimace GRIMACE | US$0,00000007000 | 0,39% | -8,23% | - | US$135.287 | - |
| 4020 |  CUTTLEFISHY CUUT | US$0,00006790 | -7,50% | -17,38% | - | US$136.623 | - |
| 4021 |  MerlinStarter MSTAR | US$0,01196 | 2,71% | -6,23% | - | US$135.635 | - |
| 4022 |  LABUBU SOL LABUBU | US$0,0006701 | 9,19% | 2,40% | - | US$138.183 | - |
| 4023 |  Syncvault SVTS | US$0,3311 | 1,86% | 32,95% | - | US$137.633 | - |
| 4024 |  Bitcoin TRC20 BTCT | US$105.924 | 3,78% | 9,83% | - | US$135.432 | - |
| 4025 |  Florence Finance Medici FFM | US$0,01259 | 9,22% | 12,34% | - | US$136.092 | - |
| 4026 |  Based Turbo TURBO | US$0,00003782 | -6,82% | -39,07% | - | US$133.253 | - |
| 4027 |  Aurk AI AURK | US$0,02240 | -31,55% | -43,09% | - | US$136.278 | - |
| 4028 |  Stick STICK | US$0,0001272 | 0,51% | 17,15% | - | US$136.451 | - |
| 4029 |  piin (Ordinals) PIIN | US$0,00003828 | 0,34% | -13,76% | - | US$134.042 | - |
| 4030 |  CYCLEAN CCL | US$0,01885 | 50,60% | 0,00% | - | US$135.125 | - |
| 4031 |  H1DR4 by Virtuals H1DR4 | US$0,001598 | -27,39% | 0,00% | - | US$133.678 | - |
| 4032 |  BISOSwap BISO | US$0,001220 | 0,08% | 16,39% | - | US$133.940 | - |
| 4033 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | 245,15% | 64,67% | - | US$133.181 | - |
| 4034 |  Tron cat TCAT | US$0,0001279 | 0,03% | -0,61% | - | US$133.675 | - |
| 4035 |  Pontoon TOON | US$0,00002410 | 0,11% | 2,14% | - | US$133.231 | - |
| 4036 |  Karlsen KLS | US$0,0005099 | -5,38% | -28,56% | - | US$132.985 | - |
| 4037 |  PunkAI PUNKAI | US$0,00001267 | -4,85% | -24,66% | - | US$131.692 | - |
| 4038 |  Store of Value VAL | US$0,0007165 | -0,55% | -30,18% | - | US$132.350 | - |
| 4039 |  Undead Blocks UNDEAD | US$0,003090 | 0,11% | -0,29% | - | US$132.675 | - |
| 4040 |  00 Token 00 | US$0,03637 | -0,08% | -4,64% | - | US$132.937 | - |
| 4041 |  dogwifhat DOGWIFHAT | US$0,009362 | 2,05% | -0,48% | - | US$132.808 | - |
| 4042 |  King of Legends KOL | US$0,0005200 | -7,04% | -32,44% | - | US$132.799 | - |
| 4043 |  BUCK INU BUCK | US$0,0000007200 | 0,68% | 173,53% | - | US$128.701 | - |
| 4044 |  zkLend ZEND | US$0,06380 | -7,21% | -16,64% | - | US$132.214 | - |
| 4045 |  BARK BARK | US$0,00001710 | 0,12% | 15,57% | - | US$131.993 | - |
| 4046 |  Loky by Virtuals LOKY | US$0,003371 | 17,53% | -3,57% | - | US$130.028 | - |
| 4047 |  Solbank SB | US$33,35 | -9,76% | -11,57% | - | US$133.292 | - |
| 4048 |  Chewy CHEWY | US$0,000006920 | 7,83% | -28,48% | - | US$132.337 | - |
| 4049 |  SedraCoin SDR | US$0,00008219 | 0,95% | -23,59% | - | US$132.188 | - |
| 4050 |  FAUNUS FNS | US$1,30 | 19,94% | 27,44% | - | US$131.136 | - |
| 4051 |  Equilibrium Games EQ | US$0,03021 | 3,44% | 11,25% | - | US$132.164 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.