Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  President Donald J. Trump PDJT | US$0,0006473 | -5,19% | 110,13% | - | US$178.515 | - |
| 3853 |  Crazy Frog CRAZY | US$0,0001212 | -4,38% | -7,96% | - | US$177.553 | - |
| 3854 |  WigoSwap WIGO | US$0,004183 | 32,51% | -34,95% | - | US$177.330 | - |
| 3855 |  Love Earn Enjoy LEE | US$2,57 | 0,39% | -1,23% | - | US$177.529 | - |
| 3856 |  Bunni LIT | US$0,03789 | 23,50% | 10,79% | - | US$177.291 | - |
| 3857 |  Digital Swiss Franc DSFR | US$0,003687 | 0,14% | 0,06% | - | US$179.124 | - |
| 3858 |  Sirius SIRIUS | US$0,002486 | 7,06% | -9,02% | - | US$176.203 | - |
| 3859 |  Guacamole GUAC | US$0,00000002000 | -8,54% | -29,91% | - | US$172.648 | - |
| 3860 |  CANNFINITY CFT | US$0,01236 | 0,00% | -4,66% | - | US$174.997 | - |
| 3861 |  Salt Bae For The People SBAE | US$0,0003279 | -0,83% | 6,24% | - | US$175.093 | - |
| 3862 |  Legion Network LGX | US$0,0007233 | -1,10% | -6,97% | - | US$174.583 | - |
| 3863 |  BARRON BARRON | US$0,00000001000 | -55,11% | 192,34% | - | US$171.675 | - |
| 3864 |  Vela Exchange VELA | US$0,01680 | -0,50% | -28,32% | - | US$176.223 | - |
| 3865 |  Floor Protocol FLC | US$0,003004 | -0,02% | -0,09% | - | US$174.479 | - |
| 3866 |  Infinity Rocket Token IRT | US$0,004178 | 0,11% | 1,54% | - | US$173.725 | - |
| 3867 |  Freela FREL | US$0,0002064 | 0,06% | 0,29% | - | US$173.493 | - |
| 3868 |  Frox FROX | US$0,0005324 | -1,41% | -69,57% | - | US$170.496 | - |
| 3869 |  SuiPad SUIP | US$0,06189 | 3,97% | -3,36% | - | US$173.499 | - |
| 3870 |  Barron Trump BARRON | - | 30,62% | 487,14% | - | US$174.761 | - |
| 3871 |  zkApes ZAT | - | -28,12% | 181,40% | - | US$175.967 | - |
| 3872 |  Morty MORTY | US$0,00007960 | 31,78% | -0,02% | - | US$171.529 | - |
| 3873 |  monkeyhaircut MONK | US$0,001039 | 1,47% | -11,19% | - | US$172.529 | - |
| 3874 |  Sendor SENDOR | US$0,0003721 | -5,77% | -40,28% | - | US$171.087 | - |
| 3875 |  First Crypto President FCP | US$0,0001045 | -56,84% | 0,00% | - | US$173.928 | - |
| 3876 |  Saber SBR | US$0,001869 | -5,61% | -12,34% | - | US$171.026 | - |
| 3877 |  AVAX HAS NO CHILL NOCHILL | US$0,001348 | -6,65% | -17,96% | - | US$170.557 | - |
| 3878 |  Polimec PLMC | US$0,1935 | -0,13% | 5,54% | - | US$170.589 | - |
| 3879 |  Datamall Coin DMC | US$0,04033 | -3,42% | -1,32% | - | US$170.313 | - |
| 3880 |  exSat Network XSAT | US$9,48 | -9,18% | 4,65% | - | US$175.241 | - |
| 3881 |  Arbius AIUS | US$56,72 | 4,31% | -25,71% | - | US$169.496 | - |
| 3882 |  Based Blu Alien BLU | US$0,0005462 | -0,77% | -13,07% | - | US$168.563 | - |
| 3883 |  Sturdy STRDY | US$0,9646 | 8,36% | -41,65% | - | US$168.341 | - |
| 3884 |  PIZA (Ordinals) PIZA | US$0,09029 | 0,04% | -7,47% | - | US$168.620 | - |
| 3885 |  Seiyan Token SEIYAN | US$0,004010 | 13,01% | -11,88% | - | US$166.665 | - |
| 3886 |  Peezy (peezy.vip) PEEZY | US$0,00001103 | -17,20% | -4,99% | - | US$167.272 | - |
| 3887 |  suwi SUWI | US$0,001600 | 25,31% | 15,84% | - | US$168.091 | - |
| 3888 |  SpaceY SPAY | US$0,04054 | -5,30% | 39,79% | - | US$167.475 | - |
| 3889 |  Tomb TOMB | US$0,005993 | 72,21% | 28,62% | - | US$167.331 | - |
| 3890 |  Zuzalu Inu ZUZALU | US$0,0003922 | -11,47% | -21,29% | - | US$166.006 | - |
| 3891 |  4-CHAN 4CHAN | - | -1,18% | -8,54% | - | US$165.840 | - |
| 3892 |  Maya MAYA | US$0,00009019 | 0,25% | 0,02% | - | US$165.662 | - |
| 3893 |  Niggachain AI Layer 2 N2 | US$0,002400 | 1,53% | -30,86% | - | US$164.558 | - |
| 3894 |  Gou GOU | US$0,0003798 | -13,56% | -36,66% | - | US$165.468 | - |
| 3895 |  Agoric BLD | US$0,04839 | 4,65% | -5,45% | - | US$166.285 | - |
| 3896 |  Alpha Fi ALPHA | US$5,14 | 9,55% | 17,59% | - | US$164.801 | - |
| 3897 |  Groggo By Matt Furie GROGGO | US$0,0008901 | -3,20% | -24,53% | - | US$164.405 | - |
| 3898 |  KiteAI KITEAI | US$0,0000003300 | -5,86% | -45,46% | - | US$164.543 | - |
| 3899 |  Base Terminal BASEX | US$0,0002939 | 2,90% | -23,32% | - | US$164.461 | - |
| 3900 |  OBI Real Estate OBICOIN | US$0,02010 | -0,30% | -17,21% | - | US$163.298 | - |
| 3901 |  Fanatico FCO | US$0,3002 | -5,84% | -3,28% | - | US$164.136 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.