Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  SHILLGUY SHILL | US$0,003119 | 1,40% | -0,86% | - | US$222.953 | - |
| 3753 |  Fanton FTON | US$0,001866 | 10,52% | -21,81% | - | US$222.208 | - |
| 3754 |  President Trump 47 | US$0,0006147 | -14,98% | -79,06% | - | US$224.492 | - |
| 3755 |  Zedxion USDZ | US$0,9979 | 0,09% | 0,04% | - | US$220.950 | - |
| 3756 |  NANA Token NANA | US$0,004201 | 7,72% | 50,66% | - | US$221.582 | - |
| 3757 |  BTCs (Ordinals) BTCS | US$0,08357 | 14,56% | -28,29% | - | US$222.201 | - |
| 3758 |  AKITA-BSC AKITA | US$0,0008100 | -16,19% | -67,82% | - | US$224.991 | - |
| 3759 |  Ozone Metaverse OZONE | US$0,0008666 | 7,73% | -6,86% | - | US$217.351 | - |
| 3760 |  XMoney Solana XMONEY | US$0,001259 | 22,68% | 139,66% | - | US$217.220 | - |
| 3761 |  Lemonschain LCT | US$0,05191 | 0,39% | -31,24% | - | US$216.989 | - |
| 3762 |  AvocadoCoin AVDO | US$1.455,33 | 0,34% | -1,37% | - | US$218.248 | - |
| 3763 |  Open Meta City OMZ | US$0,1001 | 1,83% | 1,55% | - | US$216.992 | - |
| 3764 |  SunWukong SUNWUKONG | US$0,001214 | -3,67% | -28,01% | - | US$216.961 | - |
| 3765 |  DOGAI DOGAI | US$0,0005278 | -1,73% | -22,10% | - | US$221.316 | - |
| 3766 |  Marvin Inu (ETH) MARVIN | US$0,000006900 | 5,93% | -58,41% | - | US$217.187 | - |
| 3767 |  Boblles BOBLS | US$0,002223 | 9,60% | 22,09% | - | US$215.117 | - |
| 3768 |  Sol Beats BEATS | US$0,004989 | -0,01% | -63,11% | - | US$213.783 | - |
| 3769 |  AstroNexus ANEX | US$0,1929 | 4,25% | 0,00% | - | US$215.542 | - |
| 3770 |  Beth BETH | US$0,003328 | 17,83% | 73,14% | - | US$209.281 | - |
| 3771 |  UniFi Protocol UP | US$0,02309 | -14,64% | 4,26% | - | US$221.822 | - |
| 3772 |  BitDAO BIT | US$1,06 | 14,60% | -1,93% | - | US$211.327 | - |
| 3773 |  TENET TENET | US$0,002830 | 0,07% | -30,27% | - | US$212.285 | - |
| 3774 |  Legend LEGEND | US$0,008103 | -2,91% | 0,00% | - | US$210.885 | - |
| 3775 |  Chumbi Valley CHMB | US$0,00005007 | -0,83% | -28,02% | - | US$211.822 | - |
| 3776 |  Dogs of Elon DOE | US$0,0007770 | -0,47% | 12,42% | - | US$210.366 | - |
| 3777 |  Javsphere JAV | US$0,01441 | 17,34% | 4,67% | - | US$210.640 | - |
| 3778 |  MetAIverse METAIVERSE | US$0,001230 | -18,18% | 0,00% | - | US$203.065 | - |
| 3779 |  Giveth GIV | US$0,005871 | 1,12% | -3,72% | - | US$206.168 | - |
| 3780 |  SAFE(AnWang) SAFE | US$3,39 | 1,28% | -3,01% | - | US$207.587 | - |
| 3781 |  Moontax CPAI | US$0,1277 | -6,78% | -15,56% | - | US$206.606 | - |
| 3782 |  Snake wif Hat SSSSS | US$0,002634 | -10,32% | 9,32% | - | US$208.746 | - |
| 3783 |  Railgun RAIL | US$0,9382 | -2,84% | 2,37% | - | US$207.511 | - |
| 3784 |  Poppy POPPY | US$0,0008014 | -25,45% | -57,43% | - | US$219.866 | - |
| 3785 |  STASH INU STASH | US$0,0002589 | 5,19% | 91,83% | - | US$205.542 | - |
| 3786 |  Wasder WAS | US$0,001161 | 2,03% | 5,11% | - | US$206.151 | - |
| 3787 |  Gamer Arena GAU | US$0,02016 | -15,20% | -34,59% | - | US$206.187 | - |
| 3788 |  xExchange MEX | US$0,000003000 | 0,93% | -6,07% | - | US$205.935 | - |
| 3789 |  XUSD XUSD | US$1,00 | 0,48% | 0,04% | - | US$206.584 | - |
| 3790 |  RGAMES RGAME | US$0,0005972 | 3,22% | -2,36% | - | US$203.784 | - |
| 3791 |  RealLink REAL | US$0,007920 | -0,90% | -1,10% | - | US$205.255 | - |
| 3792 |  Breakout Bro by Virtuals BOB | US$0,001065 | -4,29% | -40,88% | - | US$205.154 | - |
| 3793 |  Grow Token GROW | US$0,1104 | 1,99% | -9,60% | - | US$202.327 | - |
| 3794 |  Pond Coin PNDC | US$0,00000005000 | -4,21% | -18,21% | - | US$202.360 | - |
| 3795 |  Tardi TARDI | US$0,007534 | -9,17% | -61,77% | - | US$200.469 | - |
| 3796 |  RefundCoin RFD | US$0,000004380 | 3,52% | 2,08% | - | US$200.783 | - |
| 3797 |  Vancelian AKTIO | US$0,1472 | 2,78% | -10,81% | - | US$198.921 | - |
| 3798 |  HALO COIN HALO | US$0,00001970 | -3,29% | 4,27% | - | US$200.189 | - |
| 3799 |  ORC ORC | US$0,003668 | 24,74% | -7,54% | - | US$199.566 | - |
| 3800 |  Knot Diffie-Hellman KNOT | US$0,002613 | 22,35% | -30,70% | - | US$199.965 | - |
| 3801 |  Chinese Elon Musk YILONGMA | US$0,4073 | -34,35% | 0,00% | - | US$198.280 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.