Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Virtual Tourist VT | US$0,008535 | 1,11% | -11,21% | - | US$151.145 | - |
| 3953 |  Capverse CAP | US$0,03106 | -1,58% | -4,84% | - | US$152.320 | - |
| 3954 |  Axioma Token AXT | US$2,38 | -0,12% | -10,80% | - | US$150.232 | - |
| 3955 |  Pi INU 100x PINU100X | US$0,0003674 | 1,91% | -19,79% | - | US$150.445 | - |
| 3956 |  Degen Capital by Virtuals DEGENC | US$0,004314 | 78,57% | 1,95% | - | US$149.996 | - |
| 3957 |  DOGE on Solana SDOGE | US$0,0005291 | 0,34% | -30,15% | - | US$150.173 | - |
| 3958 |  COFFEE COFFEE | US$0,05514 | -16,44% | -40,38% | - | US$149.861 | - |
| 3959 |  Icy IC | US$0,00004935 | -4,37% | -7,24% | - | US$150.645 | - |
| 3960 |  AstroPepeX APX | US$0,0001190 | 1,84% | -2,44% | - | US$149.527 | - |
| 3961 |  Super Best Friends SUBF | - | -4,01% | -5,70% | - | US$148.943 | - |
| 3962 |  CATX CATX | US$0,0000001100 | -95,36% | -96,66% | - | US$148.979 | - |
| 3963 |  All Street Bets BETS | US$0,00004585 | 0,01% | -14,48% | - | US$148.409 | - |
| 3964 |  Iron Fish IRON | US$0,3736 | -2,25% | 3,48% | - | US$140.739 | - |
| 3965 |  ADA ADASOL | US$0,0006938 | -3,59% | -13,40% | - | US$147.666 | - |
| 3966 |  BenefitMine BFM | US$0,1859 | 0,64% | -3,84% | - | US$148.696 | - |
| 3967 |  Lifinity LFNTY | US$1,65 | -2,70% | 33,25% | - | US$149.321 | - |
| 3968 |  SDME SDME | US$0,002387 | -3,28% | -2,98% | - | US$147.235 | - |
| 3969 |  Viral Inu VINU | US$0,00000002000 | 0,79% | -0,92% | - | US$145.992 | - |
| 3970 |  Ordify ORFY | US$0,03123 | -2,43% | -31,36% | - | US$145.988 | - |
| 3971 |  SophiaVerse SOPH | US$0,01216 | -3,94% | -10,68% | - | US$146.755 | - |
| 3972 |  What in Tarnation? WIT | US$0,0005992 | 43,07% | -0,65% | - | US$143.603 | - |
| 3973 |  MMX MMX | US$1,14 | -5,99% | -10,36% | - | US$144.390 | - |
| 3974 |  Marvelous NFTs (Bad Days) MNFT | US$0,001618 | -0,99% | -2,98% | - | US$142.236 | - |
| 3975 |  Department Of Government Efficiency D.O.G.E | US$0,000005200 | -7,14% | 5,22% | - | US$143.923 | - |
| 3976 |  Jsetcoin JSET | US$4,81 | 8,38% | 7,32% | - | US$144.021 | - |
| 3977 |  Dither AI DITH | US$0,03249 | 24,72% | -33,26% | - | US$143.876 | - |
| 3978 |  COQ AI COQAI | US$0,005907 | 50,20% | -45,61% | - | US$143.319 | - |
| 3979 |  OneMillionDollars OMD | US$0,0004744 | 25,24% | -8,92% | - | US$142.586 | - |
| 3980 |  Shirushi Coin SISC | US$0,3650 | 3,47% | 2,99% | - | US$143.193 | - |
| 3981 |  X2Y2 X2Y2 | US$0,004216 | 0,63% | 0,24% | - | US$142.671 | - |
| 3982 |  Coby COBY | US$0,003477 | 17,00% | -12,01% | - | US$145.418 | - |
| 3983 |  SuperLauncher LAUNCH | US$0,1974 | 17,74% | -39,72% | - | US$142.500 | - |
| 3984 |  NFT Champions CHAMP | US$0,0009318 | 0,29% | -23,55% | - | US$142.718 | - |
| 3985 |  TORA NEKO TORA | US$0,0006510 | 0,89% | 0,48% | - | US$142.678 | - |
| 3986 |  Lily's Coin LILY | US$0,02955 | 0,36% | -51,77% | - | US$142.437 | - |
| 3987 |  Reality Spiral RSP | US$0,000007060 | 24,59% | -28,50% | - | US$142.220 | - |
| 3988 |  Satoxcoin SATOX | US$0,0001818 | 10,42% | -5,99% | - | US$140.618 | - |
| 3989 |  Bumper BUMP | US$0,008334 | -37,39% | -19,31% | - | US$141.771 | - |
| 3990 |  Baby Elon BABYELON | - | -5,04% | 11,75% | - | US$142.345 | - |
| 3991 |  Bullieverse $BULL | US$0,002184 | -4,56% | -20,06% | - | US$140.821 | - |
| 3992 |  Libertum LBM | US$0,02931 | -9,45% | -28,16% | - | US$139.303 | - |
| 3993 |  AVAV AVAV | - | -3,33% | -5,95% | - | US$141.580 | - |
| 3994 |  Asvoria ASV | US$0,5626 | 1,65% | 25,97% | - | US$139.066 | - |
| 3995 |  Centcex CENX | US$0,0001457 | -1,45% | -11,58% | - | US$138.343 | - |
| 3996 |  Winnie the Poodle WINNIE | US$0,008092 | -3,31% | 20,58% | - | US$140.572 | - |
| 3997 |  Streamflow STREAM | US$0,05455 | 0,95% | -23,58% | - | US$140.473 | - |
| 3998 |  BitMEX Token BMEX | US$0,1986 | 21,19% | 28,52% | - | US$139.941 | - |
| 3999 |  BUILD BUILD | US$0,3428 | -3,94% | 0,00% | - | US$139.722 | - |
| 4000 |  Snapmuse.io SMX | US$0,001867 | -0,85% | -0,98% | - | US$139.595 | - |
| 4001 |  Nova finance NOVA | US$0,007020 | -0,03% | -0,12% | - | US$139.674 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.