Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Morph AI MORPHAI | US$0,09249 | 3,83% | -23,52% | - | US$122.757 | - |
| 4103 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06960 | -1,58% | -10,05% | - | US$125.152 | - |
| 4104 |  Liqwid Finance LQ | US$5,17 | -2,33% | -0,29% | - | US$120.145 | - |
| 4105 |  MYST $MYST | US$0,04167 | 22,84% | -23,64% | - | US$120.198 | - |
| 4106 |  Magic Crystal MC | US$0,1261 | -0,72% | -4,58% | - | US$119.791 | - |
| 4107 |  Big Coin BCX | US$0,1863 | 3,39% | -9,21% | - | US$120.526 | - |
| 4108 |  Zik coin ZIK | US$0,0001757 | 1,38% | 1,16% | - | US$119.565 | - |
| 4109 |  CryptoTradingFund CTF | US$1,03 | 15,35% | 10,63% | - | US$119.424 | - |
| 4110 |  Content Bitcoin CTB | US$24,04 | 1,66% | 0,47% | - | US$119.436 | - |
| 4111 |  Quasar (quasar.social) QUASAR | US$0,0006328 | -6,07% | -75,28% | - | US$117.927 | - |
| 4112 |  Open Exchange Token OX | US$0,02172 | -6,15% | 15,92% | - | US$117.537 | - |
| 4113 |  Kasper the Ghost of Kaspa KASPER | US$0,0001207 | 13,40% | -21,98% | - | US$116.464 | - |
| 4114 |  Data Lake LAKE | US$0,004596 | -8,09% | -38,23% | - | US$115.921 | - |
| 4115 |  My Joi JOI | US$0,0007687 | -7,50% | -51,66% | - | US$116.120 | - |
| 4116 |  IVEX Financial IVEX | US$0,1092 | 28,05% | -46,12% | - | US$115.257 | - |
| 4117 |  Panther Protocol ZKP | US$0,02023 | 4,20% | 28,65% | - | US$114.728 | - |
| 4118 |  ProBit Token PROB | US$0,04986 | -0,34% | 3,15% | - | US$114.181 | - |
| 4119 |  HIPPOP HIP | US$0,0006253 | 19,74% | 64,65% | - | US$114.670 | - |
| 4120 |  Smolcoin SMOL | US$0,000005460 | -2,28% | -52,92% | - | US$113.227 | - |
| 4121 |  Pixie PIX | US$0,00008383 | 1,86% | -16,56% | - | US$114.679 | - |
| 4122 |  MOBCAT MOB | US$0,004769 | 13,40% | 0,00% | - | US$114.571 | - |
| 4123 |  Aark AARK | US$0,002473 | -0,60% | -2,03% | - | US$113.609 | - |
| 4124 |  C-cash CCASH | US$0,001774 | 2,71% | 5,88% | - | US$112.834 | - |
| 4125 |  FreeTrump TRUMP | US$0,0005964 | -10,75% | -75,86% | - | US$112.868 | - |
| 4126 |  GIOVE GIOVE | US$2,57 | 3,09% | 10,93% | - | US$112.303 | - |
| 4127 |  Guardian GUARD | US$0,08572 | -1,52% | -14,46% | - | US$112.376 | - |
| 4128 |  Crow Computer CROW | US$0,0001690 | -24,06% | -58,38% | - | US$113.237 | - |
| 4129 |  GENIUS AI GNUS | US$5,77 | -4,72% | -24,12% | - | US$112.309 | - |
| 4130 |  VLaunch VPAD | US$0,01114 | -1,29% | -11,80% | - | US$112.240 | - |
| 4131 |  Sonorus SNS | US$0,004505 | -6,76% | -33,81% | - | US$111.863 | - |
| 4132 |  Weird Medieval Memes WMM | US$0,001858 | 39,91% | -17,66% | - | US$110.611 | - |
| 4133 |  ARCS ARX | US$0,0007232 | -3,63% | -13,17% | - | US$111.468 | - |
| 4134 |  Roaring Kitty ROAR | US$0,004156 | -5,18% | -22,52% | - | US$111.662 | - |
| 4135 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,07% | -0,01% | - | US$111.238 | - |
| 4136 |  WeatherXM WXM | US$0,3480 | -1,44% | -8,59% | - | US$110.307 | - |
| 4137 |  DeDust DUST | US$2,38 | 11,50% | -14,38% | - | US$109.900 | - |
| 4138 |  888 888 | US$0,1163 | 11,29% | -31,98% | - | US$112.592 | - |
| 4139 |  1Sol 1SOL | US$0,01258 | 17,14% | -9,31% | - | US$106.797 | - |
| 4140 |  MetaniaGames v2 METANIA | US$0,04156 | -5,08% | -3,96% | - | US$108.979 | - |
| 4141 |  Dollar DOLLAR | US$0,0004931 | 63,18% | 66,69% | - | US$108.884 | - |
| 4142 |  IVANKA TRUMP IVANKA | US$0,0000005000 | -72,91% | 359,13% | - | US$133.151 | - |
| 4143 |  SuperDapp SUPR | US$0,008260 | -7,20% | -0,69% | - | US$108.673 | - |
| 4144 |  CYI by Virtuals CYI | US$0,003411 | 19,94% | 281,23% | - | US$108.019 | - |
| 4145 |  VolatilityX VOLTX | US$0,004826 | 10,59% | 0,00% | - | US$107.498 | - |
| 4146 |  Staked ICX sICX | US$0,2278 | 2,61% | -7,79% | - | US$109.463 | - |
| 4147 |  1000x by Virtuals 1000X | US$0,006727 | 13,94% | -33,45% | - | US$96.078,18 | - |
| 4148 |  De:Lithe Last Memories GEEK | US$0,0005669 | 2,29% | 5,43% | - | US$107.111 | - |
| 4149 |  Bitcoin Vault BTCV | US$1,52 | 2,52% | 6,02% | - | US$107.173 | - |
| 4150 |  Sociapol SPOL | US$0,00001031 | 0,46% | 0,83% | - | US$107.628 | - |
| 4151 |  Greelance GRL | US$0,003947 | -1,02% | 21,81% | - | US$107.056 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.