Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Megaton Finance MEGA | US$0,05946 | 29,45% | 32,44% | - | US$87.423,69 | - |
| 4253 |  VentureMind AI VNTR | US$0,01558 | -6,88% | -32,99% | - | US$90.074,45 | - |
| 4254 |  ScamFari token SCM | US$0,000006190 | 4,10% | 9,04% | - | US$89.792,87 | - |
| 4255 |  StarChain STRC | US$0,5395 | 2,18% | -25,57% | - | US$89.837,04 | - |
| 4256 |  Jason Derulo JASON | US$0,0003037 | 1,01% | -41,66% | - | US$88.460,86 | - |
| 4257 |  Sol Bastard SOBA | US$0,003793 | 12,58% | -36,41% | - | US$89.556,68 | - |
| 4258 |  Thetanuts Finance NUTS | US$0,003419 | 0,73% | -19,76% | - | US$88.679,62 | - |
| 4259 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,1456 | 38,06% | 0,00% | - | US$88.736,14 | - |
| 4260 |  Plant PLANT | US$0,0009556 | 11,77% | -62,35% | - | US$89.385,63 | - |
| 4261 |  Pepe Trump PTRUMP | US$0,001604 | -2,96% | -33,78% | - | US$102.148 | - |
| 4262 |  Aegis Ai AEGIS | US$0,0006744 | -8,09% | -43,58% | - | US$87.147,27 | - |
| 4263 |  Roko ROKO | US$0,00002517 | -11,01% | -34,39% | - | US$88.389,31 | - |
| 4264 |  BNB DOG INU BNBDOG | - | 0,93% | 14,38% | - | US$89.100,35 | - |
| 4265 |  Octopus Network OCT | US$0,1708 | -8,30% | -8,60% | - | US$87.949,61 | - |
| 4266 |  Science Cult Mascot HELA | US$0,0001671 | 16,05% | -18,11% | - | US$89.047,09 | - |
| 4267 |  IPOR IPOR | US$0,2148 | 1,25% | 0,00% | - | US$68.144,33 | - |
| 4268 |  infraX INFRA | US$14,34 | -2,22% | -5,60% | - | US$87.891,07 | - |
| 4269 |  GPTVerse GPTV | US$0,0009160 | 11,96% | 7,04% | - | US$88.027,94 | - |
| 4270 |  OCADA.AI OCADA | US$0,05828 | 19,82% | 5,66% | - | US$87.886,31 | - |
| 4271 |  PSJGlobal CYCON | US$0,001399 | -0,89% | -4,83% | - | US$88.207,93 | - |
| 4272 |  Avarik Saga AVRK | US$0,04012 | 18,51% | -47,27% | - | US$87.612,35 | - |
| 4273 |  NASDEX NSDX | US$0,01615 | -0,98% | -21,24% | - | US$87.557,93 | - |
| 4274 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006866 | 12,43% | -14,97% | - | US$88.277,27 | - |
| 4275 |  Ring AI RING | US$0,03722 | 2,59% | -30,69% | - | US$86.844,24 | - |
| 4276 |  GrapeCoin GRAPE | US$0,0007458 | 4,59% | 5,18% | - | US$86.562,91 | - |
| 4277 |  Abble AABL | US$0,001160 | -13,05% | -26,41% | - | US$80.414,16 | - |
| 4278 |  Omira OMIRA | US$0,03385 | 9,67% | -38,37% | - | US$86.304,52 | - |
| 4279 |  Zygo the frog ZYGO | US$0,0004578 | -4,75% | 60,27% | - | US$86.338,12 | - |
| 4280 |  Honeyland HXD | US$0,01573 | -3,53% | -8,21% | - | US$86.256,28 | - |
| 4281 |  Lamina1 L1 | US$0,1042 | -5,31% | -55,57% | - | US$85.249,51 | - |
| 4282 |  Mean DAO MEAN | US$0,0008571 | 18,20% | 7,83% | - | US$85.478,46 | - |
| 4283 |  IQ50 IQ50 | US$0,000003250 | 15,07% | 17,76% | - | US$85.557,84 | - |
| 4284 |  CPCoin CPC | US$0,1031 | -3,05% | -3,63% | - | US$83.753,22 | - |
| 4285 |  MuziKoin MZK | US$0,004557 | 1,09% | -1,81% | - | US$83.896,73 | - |
| 4286 |  SatoshiVM SAVM | US$0,4134 | -0,91% | -0,68% | - | US$84.968,76 | - |
| 4287 |  Ethscriptions ETHS | US$0,2257 | 3,33% | -41,66% | - | US$85.515,88 | - |
| 4288 |  Shitcoin SHIT | US$0,003701 | 0,35% | -5,79% | - | US$84.312,81 | - |
| 4289 |  Cat Protocol OPCAT | US$0,2476 | 10,74% | -27,34% | - | US$84.048,15 | - |
| 4290 |  NetZero NZERO | US$0,0009647 | 2,81% | 10,50% | - | US$83.718,04 | - |
| 4291 |  Balance AI BAI | US$0,6341 | 0,43% | -9,57% | - | US$83.789,43 | - |
| 4292 |  Swing.xyz SWING | US$0,004190 | -2,65% | -7,47% | - | US$83.669,04 | - |
| 4293 |  SPX6900 2.0 SPX2.0 | US$0,001089 | 46,53% | -50,37% | - | US$83.469,83 | - |
| 4294 |  Financie Token FNCT | US$0,002892 | 0,44% | -6,38% | - | US$82.253,15 | - |
| 4295 |  SingSing SING | US$0,005183 | 0,58% | -4,71% | - | US$82.570,96 | - |
| 4296 |  GAIA Everworld GAIA | US$0,004943 | 22,46% | 43,55% | - | US$83.013,73 | - |
| 4297 |  Rebase GG IRL | US$0,02427 | 1,47% | -12,67% | - | US$83.002,15 | - |
| 4298 |  XSwap Protocol XSP | US$0,0005818 | -1,59% | 8,23% | - | US$82.028,36 | - |
| 4299 |  CAMELL CAMT | US$0,006431 | 1,31% | -3,54% | - | US$82.787,79 | - |
| 4300 |  Ruri - Truth Terminal's Crush RURI | US$0,0006585 | 31,12% | -30,94% | - | US$80.489,64 | - |
| 4301 |  GoGoPool AVAX GGAVAX | US$110,89 | 1,52% | 2,94% | - | US$82.088,59 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.