Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  The Arena ARENA | US$0,005617 | 12,36% | -11,34% | - | US$74.957,54 | - |
| 4353 |  Retik Finance RETIK | US$0,001634 | 3,33% | -15,67% | - | US$74.371,12 | - |
| 4354 |  Raini Studios Token RST | US$0,005863 | 13,13% | 6,85% | - | US$75.713,80 | - |
| 4355 |  EnviDa EDAT | US$0,03749 | -5,43% | -5,83% | - | US$75.456,04 | - |
| 4356 |  AlienForm A4M | US$0,00001821 | -0,20% | -21,53% | - | US$74.911,14 | - |
| 4357 |  AI Nexus A1X | US$0,007719 | -0,13% | -17,93% | - | US$74.456,14 | - |
| 4358 |  OpSec OPSEC | US$0,06034 | -6,32% | -37,91% | - | US$74.095,28 | - |
| 4359 |  Lenfi LENFI | US$1,78 | 3,22% | -0,21% | - | US$73.994,51 | - |
| 4360 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -4,93% | 120,56% | - | US$73.824,67 | - |
| 4361 |  CeBioLabs CBSL | US$0,09336 | 0,00% | -1,39% | - | US$73.920,76 | - |
| 4362 |  FUNCH FUNCH | US$0,05040 | -0,88% | -4,15% | - | US$73.936,17 | - |
| 4363 |  Enjinstarter EJS | US$0,0009603 | -1,09% | -18,90% | - | US$73.558,97 | - |
| 4364 |  Cerebro Protocol CRX | US$0,1371 | 8,71% | 0,00% | - | US$73.093,92 | - |
| 4365 |  Stargaze STARS | US$0,004944 | -0,04% | -8,63% | - | US$72.971,90 | - |
| 4366 |  DOGO DOGO | US$0,000003580 | 1,00% | 760,82% | - | US$72.750,68 | - |
| 4367 |  Sipher SIPHER | US$0,1545 | 6,84% | 2,55% | - | US$72.372,55 | - |
| 4368 |  ZigZag ZZ | US$0,002040 | -5,55% | -36,88% | - | US$71.966,16 | - |
| 4369 |  YieldBricks YBR | US$0,03906 | 6,36% | -3,07% | - | US$72.239,32 | - |
| 4370 |  BitciX BTX | US$0,006410 | 4,85% | 10,36% | - | US$72.088,39 | - |
| 4371 |  42DAO FTD | US$1,39 | -9,25% | -18,11% | - | US$71.860,76 | - |
| 4372 |  Rowan Coin RWN | US$0,01070 | -5,27% | -41,39% | - | US$71.546,23 | - |
| 4373 |  Defactor FACTR | US$0,03510 | -0,22% | 16,85% | - | US$72.094,38 | - |
| 4374 |  Egg N Partners EGGT | US$0,2613 | 2,14% | 6,38% | - | US$72.390,51 | - |
| 4375 |  AIRENE by Virtuals AIRENE | US$0,003412 | 17,89% | 109,20% | - | US$71.484,16 | - |
| 4376 |  AI ROCKET by Virtuals ROCKET | US$0,006783 | 11,38% | -47,92% | - | US$71.582,63 | - |
| 4377 |  SPONGE SPONGE | US$0,000008360 | 121,02% | 168,02% | - | US$67.173,46 | - |
| 4378 |  Bitcoin Kuwait BTCQ8 | US$0,004122 | -39,91% | -70,27% | - | US$72.418,78 | - |
| 4379 |  TAXI ROBOTAXI | US$0,0007261 | 0,71% | -7,54% | - | US$71.137,76 | - |
| 4380 |  Crafting Finance CRF | US$0,0005666 | 3,54% | -0,66% | - | US$71.234,93 | - |
| 4381 |  MAGA 2024 MAGA | - | -16,72% | -60,21% | - | US$70.833,10 | - |
| 4382 |  MEDITOC MDTI | US$0,03131 | -8,89% | -35,36% | - | US$70.084,40 | - |
| 4383 |  Rabi RABI | US$0,6018 | 3,36% | 9,68% | - | US$71.089,93 | - |
| 4384 |  Humanize $HMT | US$0,001790 | 8,01% | -8,36% | - | US$70.769,11 | - |
| 4385 |  EpiK Protocol AIEPK | US$0,004577 | 9,25% | 15,06% | - | US$71.950,74 | - |
| 4386 |  UCX UCX | US$0,01777 | 2,39% | 16,30% | - | US$71.132,42 | - |
| 4387 |  Sharp SHARP | US$0,008287 | -0,60% | 0,42% | - | US$70.487,11 | - |
| 4388 |  Bork BORK | US$0,00009783 | -1,87% | -0,10% | - | US$70.123,64 | - |
| 4389 |  Bearium BRIUM | US$0,002311 | 0,07% | 59,36% | - | US$69.871,62 | - |
| 4390 |  ChompCoin CHOMP | US$0,08847 | -5,76% | 17,29% | - | US$70.131,14 | - |
| 4391 |  Genie Ai GENIE | US$0,03004 | 77,17% | -32,75% | - | US$68.848,81 | - |
| 4392 |  Axiome AXM | US$0,04976 | 8,48% | 21,67% | - | US$69.917,00 | - |
| 4393 |  RoboFi VICS | US$0,03081 | 0,13% | -2,47% | - | US$69.901,62 | - |
| 4394 |  Lightning Bitcoin LBTC | US$0,1489 | 2,05% | -0,51% | - | US$69.490,67 | - |
| 4395 |  Cheese CHEESE | US$0,0009785 | -0,12% | -12,08% | - | US$69.359,38 | - |
| 4396 |  Chappyz CHAPZ | US$0,0006308 | 4,89% | -7,98% | - | US$69.164,30 | - |
| 4397 |  MMPRO Token MMPRO | US$0,01215 | -15,54% | -29,05% | - | US$69.181,65 | - |
| 4398 |  Bitcoin 2.0 BTC2.0 | US$0,03923 | 2,47% | -0,45% | - | US$64.436,57 | - |
| 4399 |  Domi Online DOMI | US$0,01126 | -2,67% | -10,35% | - | US$68.943,80 | - |
| 4400 |  Panda DAO PANDA | US$0,004199 | 12,16% | -25,16% | - | US$68.945,66 | - |
| 4401 |  Doge 2.0 DOGE2.0 | - | -4,03% | -2,89% | - | US$68.389,66 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.