Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Mummy Finance MMY | US$0,4152 | -3,01% | -21,38% | - | US$58.255,97 | - |
| 4503 |  Based Chad CHAD | US$0,00002751 | 4,04% | -17,58% | - | US$57.792,10 | - |
| 4504 |  Sam Bankmeme-Fried SBF | US$0,004077 | 25,32% | 77,68% | - | US$54.856,68 | - |
| 4505 |  The Winkyverse WNK | US$0,0002578 | 0,10% | -7,54% | - | US$57.727,69 | - |
| 4506 |  Jones DAO JONES | US$0,1804 | 0,03% | 2,16% | - | US$57.651,37 | - |
| 4507 |  Canary CNR | US$0,002535 | -4,38% | 4,28% | - | US$57.448,78 | - |
| 4508 |  AI CODE AICODE | US$0,4603 | 0,18% | -3,65% | - | US$57.208,63 | - |
| 4509 |  DeGate DG | US$0,1113 | 0,16% | 4,55% | - | US$57.203,73 | - |
| 4510 |  Arker ARKER | US$0,00004314 | 0,65% | -1,77% | - | US$58.413,18 | - |
| 4511 |  Baby Grok BABYGROK | - | -0,95% | -11,61% | - | US$57.144,34 | - |
| 4512 |  Gas DAO GAS | US$0,0000004900 | 2,98% | -10,96% | - | US$57.106,96 | - |
| 4513 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,40% | -12,56% | - | US$56.938,36 | - |
| 4514 |  XMax XMX | US$0,000008240 | -0,09% | -7,91% | - | US$56.689,29 | - |
| 4515 |  ZEBU ZEBU | US$0,0001129 | 0,63% | 4,02% | - | US$56.467,62 | - |
| 4516 |  Melon Dog MELON | US$0,002411 | -19,52% | -20,52% | - | US$56.735,95 | - |
| 4517 |  MEMEME MEMEME | US$0,000002980 | -0,20% | -0,41% | - | US$56.405,22 | - |
| 4518 |  IL CAPO OF CRYPTO CAPO | US$0,0001048 | -1,94% | 33,87% | - | US$56.527,49 | - |
| 4519 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,61% | -18,52% | - | US$56.653,41 | - |
| 4520 |  Pepe Community PEPE | US$0,0004205 | -0,67% | 1,86% | - | US$56.131,66 | - |
| 4521 |  BOBER BOBER | US$0,0004938 | 0,68% | -2,84% | - | US$56.383,96 | - |
| 4522 |  Monkey Pox POX | US$0,005681 | -0,26% | -35,26% | - | US$55.841,30 | - |
| 4523 |  Few and Far Protocol FAR | US$0,01186 | 1,81% | -10,19% | - | US$55.920,32 | - |
| 4524 |  LunchDAO LUNCH | US$0,00009399 | 0,34% | 0,03% | - | US$55.960,37 | - |
| 4525 |  MANE MANE | US$0,03695 | -1,99% | -12,41% | - | US$55.997,68 | - |
| 4526 |  SafeMoon V2 SFM | US$0,00004460 | -3,23% | 7,12% | - | US$55.624,88 | - |
| 4527 |  Arbswap ARBS | US$0,0001104 | 0,07% | -2,04% | - | US$55.936,11 | - |
| 4528 |  Equilibrium EQ | US$0,00001013 | -0,31% | -9,60% | - | US$55.528,06 | - |
| 4529 |  Suite SUITE | US$0,1188 | -4,82% | -12,81% | - | US$55.361,05 | - |
| 4530 |  Moon Rabbit AAA | US$0,000001550 | 2,48% | -0,08% | - | US$56.194,35 | - |
| 4531 |  ZKGPT ZKGPT | US$0,001103 | 23,15% | -46,87% | - | US$56.508,82 | - |
| 4532 |  ClassZZ CZZ | US$0,009598 | -7,80% | -15,78% | - | US$55.942,88 | - |
| 4533 |  Kondux KNDX | US$0,03319 | -4,03% | -18,35% | - | US$55.984,57 | - |
| 4534 |  Tongtongcoin TTC | US$0,05614 | 0,46% | -10,77% | - | US$55.400,82 | - |
| 4535 |  Starship On Solana STSHIP | US$0,000004050 | 81,38% | -52,31% | - | US$54.475,79 | - |
| 4536 |  KAKA NFT World KAKA | US$0,0008224 | -0,25% | -7,14% | - | US$55.756,96 | - |
| 4537 |  go fu*k yourself. GFY | US$0,0000007300 | -2,94% | 6,22% | - | US$55.648,27 | - |
| 4538 |  GM Everyday GM | US$0,0001250 | 3,87% | -19,40% | - | US$56.357,06 | - |
| 4539 |  GM Wagmi GM | US$0,0000009700 | 6,79% | -13,57% | - | US$55.214,86 | - |
| 4540 |  Sonic Inu SONIC | - | -2,95% | -21,88% | - | US$55.477,24 | - |
| 4541 |  Sun Wukong WUKONG | US$0,0001787 | -0,41% | 7,10% | - | US$55.576,53 | - |
| 4542 |  Sirius Chain XPX | US$0,0004230 | -6,31% | -7,02% | - | US$55.442,21 | - |
| 4543 |  JPEG'd JPEG | US$0,00002756 | 0,21% | -2,62% | - | US$55.042,88 | - |
| 4544 |  EarlyFans EARLY | US$0,002199 | 0,93% | 0,90% | - | US$55.259,23 | - |
| 4545 |  PAWZONE PAW | US$0,0000009500 | -0,98% | -3,08% | - | US$55.394,58 | - |
| 4546 |  Hello Pets PET | US$0,02914 | -3,31% | -13,81% | - | US$55.061,38 | - |
| 4547 |  Helion HLN | US$0,03737 | 11,75% | 13,70% | - | US$54.905,55 | - |
| 4548 |  Egoras Credit EGC | US$2,35 | -3,32% | -18,55% | - | US$54.906,27 | - |
| 4549 |  FECES FECES | US$0,001418 | -16,02% | 7,91% | - | US$54.640,09 | - |
| 4550 |  Kabosu Family KABOSU | US$0,0000004900 | 0,82% | -10,81% | - | US$54.865,41 | - |
| 4551 |  Thought THT | US$0,01403 | 1,20% | -16,68% | - | US$54.470,73 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.