Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Jurat v2 JTC | US$0,001091 | -20,35% | -35,34% | - | US$41.624,78 | - |
| 4703 |  Roseon ROSX | US$0,002045 | -0,14% | -28,26% | - | US$42.094,26 | - |
| 4704 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,76 | 8,08% | -5,11% | - | US$40.905,91 | - |
| 4705 |  DePlan DPLN | US$0,07750 | -18,46% | -3,95% | - | US$40.963,61 | - |
| 4706 |  Rubidium RBD | US$0,04299 | -0,72% | 0,55% | - | US$41.230,12 | - |
| 4707 |  Letit LETIT | US$0,09627 | -1,48% | 0,04% | - | US$41.132,85 | - |
| 4708 |  AI Meta Club AMC | US$0,9779 | 23,68% | 133,17% | - | US$38.064,74 | - |
| 4709 |  Good Morning! GM | US$0,0006152 | -7,78% | 5,42% | - | US$41.060,32 | - |
| 4710 |  Babu Pepe $BABU | - | 11,05% | -38,86% | - | US$41.420,07 | - |
| 4711 |  TXNScan TXN | US$0,004020 | 6,30% | 0,00% | - | US$40.925,11 | - |
| 4712 |  SonarWatch SONAR | US$0,003565 | -26,98% | -19,48% | - | US$39.674,13 | - |
| 4713 |  Sakaryaspor Token SKRY | US$0,04943 | 1,18% | -14,89% | - | US$31.786,93 | - |
| 4714 |  Inery $INR | US$0,009568 | 1,30% | -0,60% | - | US$40.659,16 | - |
| 4715 |  usdx.money (USDX) USDX | US$0,9994 | 0,18% | 0,05% | - | US$40.382,04 | - |
| 4716 |  AITRUMP AITRUMP | US$0,0002212 | -21,65% | 0,00% | - | US$40.125,32 | - |
| 4717 |  Emotional Support Alligator WALLY | US$0,00006792 | 36,01% | -31,36% | - | US$39.483,55 | - |
| 4718 |  Verida VDA | US$0,01397 | -0,03% | -12,58% | - | US$40.123,75 | - |
| 4719 |  EaveAI EAVE | US$0,4788 | -1,55% | -27,43% | - | US$40.113,83 | - |
| 4720 |  Riser RIS | US$0,07879 | 3,09% | -0,75% | - | US$39.956,74 | - |
| 4721 |  HELPER COIN HLPR | US$1,07 | 4,95% | -3,52% | - | US$40.368,41 | - |
| 4722 |  Prisma Finance PRISMA | US$0,04313 | 10,11% | 25,83% | - | US$41.116,31 | - |
| 4723 |  MAGA TRUMP | US$0,006772 | -3,94% | -57,54% | - | US$40.051,67 | - |
| 4724 |  Brett (SOL) BRETT | US$0,001113 | -3,92% | -32,17% | - | US$39.816,72 | - |
| 4725 |  LiquidDriver LQDR | US$0,5194 | -4,02% | -23,79% | - | US$39.597,00 | - |
| 4726 |  Metacoin MTC | US$0,04316 | 1,06% | 33,80% | - | US$39.822,72 | - |
| 4727 |  Race Kingdom ATOZ | US$0,03659 | 0,11% | 0,00% | - | US$39.734,39 | - |
| 4728 |  The Habibiz HABIBI | US$0,00000005000 | -0,40% | 48,92% | - | US$40.001,37 | - |
| 4729 |  Free Speech X | US$0,001419 | 6,21% | -57,19% | - | US$43.793,11 | - |
| 4730 |  Agently AGI | US$0,003521 | 3,98% | -20,88% | - | US$39.516,88 | - |
| 4731 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003150 | -3,46% | 1,77% | - | US$39.040,38 | - |
| 4732 |  Arnold ARNOLD | US$0,001438 | 25,07% | 5,58% | - | US$39.408,61 | - |
| 4733 |  C4E C4E | US$0,02763 | -3,91% | 14,35% | - | US$39.608,18 | - |
| 4734 |  LEOX LEOX | US$0,1732 | 9,83% | -5,73% | - | US$38.724,73 | - |
| 4735 |  SPECIEX SPEX | US$0,002092 | 24,64% | 13,91% | - | US$39.491,68 | - |
| 4736 |  Chinese Doge Wow $CHIDO | US$0,001155 | -8,52% | -28,63% | - | US$39.802,09 | - |
| 4737 |  Conan CONAN | US$0,0000007600 | -15,18% | -31,81% | - | US$39.249,98 | - |
| 4738 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001549 | 12,72% | -12,59% | - | US$39.179,93 | - |
| 4739 |  Cora CORA | US$0,0007708 | 50,00% | -15,41% | - | US$38.934,38 | - |
| 4740 |  Maganomics MAGANOMICS | US$0,0000009200 | 5,76% | -59,88% | - | US$35.081,90 | - |
| 4741 |  Kekistan KEK | US$0,000008410 | 7,53% | -4,28% | - | US$38.511,47 | - |
| 4742 |  NORMIE NORMIE | US$0,003357 | -4,24% | -27,89% | - | US$38.499,96 | - |
| 4743 |  Sunflower Land SFL | US$0,04853 | 2,11% | -2,05% | - | US$38.589,10 | - |
| 4744 |  Joseon Mun JSM | US$0,0005145 | 0,30% | -1,03% | - | US$38.040,16 | - |
| 4745 |  LESTER by Virtuals LESTER | US$0,001327 | -11,11% | 0,00% | - | US$38.062,90 | - |
| 4746 |  LFIT LFIT | US$1,01 | 0,18% | -6,09% | - | US$45.486,25 | - |
| 4747 |  Bincentive BCNT | US$0,005625 | 0,33% | 0,08% | - | US$38.175,19 | - |
| 4748 |  ClubCoin CLUB | US$0,01075 | -10,87% | -40,20% | - | US$37.978,78 | - |
| 4749 |  InpulseX IPX | US$0,0001036 | -5,60% | -6,74% | - | US$38.212,55 | - |
| 4750 |  Forky FORKY | US$0,009774 | -5,88% | 23,12% | - | US$38.119,79 | - |
| 4751 |  OSMI OSMI | US$0,2281 | 2,13% | 2,57% | - | US$37.929,05 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.