Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  SiShengSheng SISHENGSHENG | US$0,00002153 | 38,68% | 24,47% | - | US$30.566,70 | - |
| 4853 |  Real Time Cash RTC | US$0,1733 | 0,16% | 0,57% | - | US$30.595,17 | - |
| 4854 |  Astheria HERIA | US$0,0001765 | 11,19% | -42,34% | - | US$30.218,70 | - |
| 4855 |  Fungi FUNGI | US$0,01096 | -3,93% | -24,71% | - | US$30.542,24 | - |
| 4856 |  TUNACOIN TUNA | US$0,002463 | -12,44% | -26,17% | - | US$30.718,48 | - |
| 4857 |  Aperture Finance APTR | US$0,005067 | -1,89% | -31,29% | - | US$30.377,61 | - |
| 4858 |  Naxion NXN | US$0,08800 | 0,22% | -2,30% | - | US$30.499,22 | - |
| 4859 |  PRIVATEUM GLOBAL PRI | US$5,08 | 0,65% | 3,55% | - | US$30.226,71 | - |
| 4860 |  SavePlanetEarth SPE | US$0,009581 | -0,67% | 0,64% | - | US$30.176,47 | - |
| 4861 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0009219 | 23,07% | -40,61% | - | US$29.972,85 | - |
| 4862 |  DucatusX DUCX | US$0,008768 | -2,23% | 0,15% | - | US$30.184,30 | - |
| 4863 |  Yamfore CBLP | US$0,003276 | -11,52% | -4,00% | - | US$30.188,92 | - |
| 4864 |  Stader MaticX MATICX | US$0,5165 | 1,76% | -1,08% | - | US$30.171,59 | - |
| 4865 |  Beny Bad Boy BBB | US$0,003953 | -15,36% | -26,77% | - | US$30.006,26 | - |
| 4866 |  BitShiba SHIBA | - | -0,36% | 12,75% | - | US$29.798,95 | - |
| 4867 |  Harold HAROLD | US$0,0003629 | -10,03% | -13,80% | - | US$28.788,77 | - |
| 4868 |  WASSIE WASSIE | US$0,000003540 | 19,02% | 5,80% | - | US$29.673,43 | - |
| 4869 |  Mikawa Inu SHIKOKU | - | -5,39% | -15,41% | - | US$30.191,74 | - |
| 4870 |  EFK Token EFK | US$0,004510 | 0,78% | 1,39% | - | US$29.784,49 | - |
| 4871 |  Hebeto HBT | US$0,000007740 | -14,06% | -9,55% | - | US$29.308,44 | - |
| 4872 |  Storm Warfare JAN | US$0,003443 | 0,06% | -7,02% | - | US$29.340,95 | - |
| 4873 |  Dat Boi DATBOI | US$0,0008203 | -47,84% | -84,82% | - | US$29.648,43 | - |
| 4874 |  Smooth Network Solutions Token SNST | US$0,1950 | 5,53% | 143,81% | - | US$29.398,47 | - |
| 4875 |  Glo Dollar USDGLO | US$0,9999 | 0,04% | 0,06% | - | US$29.414,33 | - |
| 4876 |  EDOG EDOG | US$0,001124 | 21,99% | 94,21% | - | US$29.580,83 | - |
| 4877 |  Hydration HDX | US$0,007297 | -5,29% | -24,85% | - | US$30.096,61 | - |
| 4878 |  UNIPOLY UNP | US$0,03025 | 0,94% | 16,38% | - | US$29.251,95 | - |
| 4879 |  Million MM | US$5,77 | 407,04% | 406,87% | - | US$29.186,04 | - |
| 4880 |  Viblos VIBLO | US$0,0005072 | -0,05% | -0,35% | - | US$29.178,46 | - |
| 4881 |  Balıkesirspor Token BLKS | US$0,06371 | -2,89% | -23,14% | - | US$34.303,85 | - |
| 4882 |  Aethra AI AETHRA | US$0,009121 | 14,46% | 107,39% | - | US$29.188,01 | - |
| 4883 |  SpartaDex SPARTA | US$0,03502 | -1,42% | -18,32% | - | US$28.746,24 | - |
| 4884 |  Doge Matrix MATRIX | US$0,000009620 | 62,39% | 85,13% | - | US$28.569,87 | - |
| 4885 |  PaintSwap BRUSH | US$0,01528 | 33,98% | -35,08% | - | US$29.069,11 | - |
| 4886 |  METAHUB FINANCE MEN | US$0,02500 | -6,58% | -26,35% | - | US$28.483,89 | - |
| 4887 |  T23 T23 | - | -12,34% | 24,57% | - | US$29.169,82 | - |
| 4888 |  GOLCOIN GOLC | US$0,01473 | -4,16% | 0,76% | - | US$28.032,41 | - |
| 4889 |  Relictum Pro GTN | US$0,0001651 | 1,00% | 1,00% | - | US$28.369,15 | - |
| 4890 |  MantaDAO MNTA | US$0,1444 | 1,62% | 0,08% | - | US$28.138,27 | - |
| 4891 |  Ligma Node LIGMA | US$0,001166 | 3,57% | -11,85% | - | US$28.220,51 | - |
| 4892 |  Covalent CQT | US$0,003614 | -0,56% | -24,19% | - | US$27.448,90 | - |
| 4893 |  FLOOS FLS | US$0,0005947 | 0,84% | 55,96% | - | US$28.247,73 | - |
| 4894 |  Domani Protocol DEXTF | US$0,1605 | -4,81% | -16,42% | - | US$28.111,61 | - |
| 4895 |  Brilliantcrypto BRIL | US$0,05743 | 0,31% | -2,14% | - | US$28.004,93 | - |
| 4896 |  KCAL KCAL | US$0,03118 | 1,41% | -18,33% | - | US$27.925,82 | - |
| 4897 |  Uranus URS | US$0,0007458 | -0,23% | -11,78% | - | US$27.781,72 | - |
| 4898 |  Department of Government Efficiency DOGE DGE | US$0,00007729 | -65,43% | -80,04% | - | US$27.783,89 | - |
| 4899 |  Head of D.O.G.E VIVEK | US$0,00003326 | -54,61% | -93,31% | - | US$33.709,30 | - |
| 4900 |  PL^Gnet PLUG | US$0,00005769 | 0,86% | -42,48% | - | US$27.890,31 | - |
| 4901 |  Bretter Brett BRETT | US$0,000003150 | -3,87% | -40,63% | - | US$26.742,00 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.