Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  NOBLEBLOCKS NOBL | US$0,005499 | -4,66% | -26,36% | - | US$24.880,15 | - |
| 4953 |  Intelly INTL | US$0,1293 | 0,10% | 0,03% | - | US$24.864,37 | - |
| 4954 |  Relation Labs REL | US$0,0008936 | -10,82% | -59,33% | - | US$25.099,27 | - |
| 4955 |  Xetra AI XETRA | US$0,009664 | 14,77% | -77,16% | - | US$24.804,72 | - |
| 4956 |  NEROX AI NEROX | US$1,92 | 10,54% | -6,64% | - | US$24.471,89 | - |
| 4957 |  Orders.Exchange RDEX | US$0,004410 | 7,82% | -35,70% | - | US$24.599,00 | - |
| 4958 |  OpenAI ERC OPENAI ERC | US$0,005166 | 18,33% | 14,22% | - | US$23.805,61 | - |
| 4959 |  Donald Trump (dont.cash) DONT | US$0,00005833 | -27,86% | -62,28% | - | US$24.597,43 | - |
| 4960 |  OPEN Ticketing Ecosystem OPN | US$0,0007483 | 5,34% | 14,01% | - | US$14.535,05 | - |
| 4961 |  Loop Network LOOP | US$0,02732 | 5,76% | -8,81% | - | US$24.239,64 | - |
| 4962 |  Platform of meme coins PAYU | - | 4,98% | 9,17% | - | US$24.357,68 | - |
| 4963 |  Qlindo QLINDO | US$0,0007379 | 1,41% | -7,61% | - | US$24.349,33 | - |
| 4964 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0004911 | -8,56% | -58,25% | - | US$24.392,15 | - |
| 4965 |  Bamboo on Base BAMBOO | US$0,006543 | -0,42% | -0,44% | - | US$24.320,88 | - |
| 4966 |  ARMY ARMY | US$0,0005451 | 17,83% | -12,70% | - | US$24.352,61 | - |
| 4967 |  StellaSwap STELLA | US$0,06116 | 7,07% | -4,95% | - | US$24.313,11 | - |
| 4968 |  CCA Coin CCA | US$0,00001500 | 0,11% | -6,22% | - | US$24.265,02 | - |
| 4969 |  Honey Badger HOBA | US$0,1869 | 0,81% | -31,46% | - | US$24.006,15 | - |
| 4970 |  RUN TOGETHER RUN | US$0,0008532 | 3,49% | -8,88% | - | US$24.192,59 | - |
| 4971 |  Oxchange Finance OC | US$0,3568 | 6,91% | 0,41% | - | US$23.974,54 | - |
| 4972 |  Tao Ceτi CETI | US$0,4130 | 11,11% | -31,74% | - | US$23.701,71 | - |
| 4973 |  Gora Network GORA | US$0,06580 | -8,67% | -16,54% | - | US$24.003,45 | - |
| 4974 |  Fistbump FIST | US$0,006981 | -1,28% | 50,12% | - | US$23.923,23 | - |
| 4975 |  DisChain DIS | US$0,01336 | -16,96% | -13,00% | - | US$23.911,46 | - |
| 4976 |  QuantumCoin Q | US$0,00000009000 | -19,32% | 0,00% | - | US$24.952,90 | - |
| 4977 |  Basilisk BSX | US$0,00006441 | 0,50% | -2,21% | - | US$23.677,70 | - |
| 4978 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001994 | 57,57% | 36,94% | - | US$23.643,35 | - |
| 4979 |  Changex CHANGE | US$0,005268 | -4,82% | -19,41% | - | US$23.669,77 | - |
| 4980 |  Ethlas ELS | US$0,01074 | 1,14% | -9,16% | - | US$23.589,96 | - |
| 4981 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1033 | 0,07% | -24,81% | - | US$23.655,72 | - |
| 4982 |  Scotty The Ai SCOTTY | US$0,001699 | 1,61% | -14,05% | - | US$23.358,53 | - |
| 4983 |  Spartacus SPA | US$34,03 | 3,20% | -16,16% | - | US$23.533,30 | - |
| 4984 |  FREN FREN | US$0,000004660 | 2,55% | -23,42% | - | US$22.510,09 | - |
| 4985 |  LLM LLM | US$0,0002953 | 1,32% | -40,26% | - | US$23.074,33 | - |
| 4986 |  Moonsama SAMA | US$0,005937 | -7,45% | -9,32% | - | US$23.130,54 | - |
| 4987 |  Big Dog Fink BINK | US$0,0006820 | -1,15% | -3,50% | - | US$23.425,53 | - |
| 4988 |  Edge Video AI FAST | US$0,006398 | 1,62% | -12,58% | - | US$22.473,82 | - |
| 4989 |  Attarius Network ATRS | US$0,001092 | -2,30% | -44,11% | - | US$23.015,43 | - |
| 4990 |  DOLA Borrowing Right DBR | US$0,1332 | 1,13% | -4,51% | - | US$21.455,48 | - |
| 4991 |  Cronos ID CROID | US$0,05919 | 1,50% | -3,30% | - | US$23.268,33 | - |
| 4992 |  PeiPei PEIPEI | US$0,000001720 | 5,89% | -17,66% | - | US$22.984,03 | - |
| 4993 |  Jeff World JEFF | US$0,005451 | -1,33% | -0,67% | - | US$22.822,49 | - |
| 4994 |  toby TOBY | US$0,00000003000 | 5,42% | -16,32% | - | US$22.447,69 | - |
| 4995 |  Floyx FLOYX | US$0,000007090 | 30,95% | -30,81% | - | US$22.725,40 | - |
| 4996 |  SEDA Protocol SEDA | US$0,04600 | 0,71% | -7,91% | - | US$22.718,60 | - |
| 4997 |  ELIS XLS | US$0,03618 | 4,95% | -14,30% | - | US$22.701,69 | - |
| 4998 |  ODIN Coin ODIN | US$0,00001965 | 14,63% | -27,89% | - | US$22.681,74 | - |
| 4999 |  Dedium DEDI | US$0,04954 | 1,34% | -10,71% | - | US$23.406,67 | - |
| 5000 |  ALITA ALITA | US$0,000004970 | -15,96% | -24,16% | - | US$22.401,92 | - |
| 5001 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002327 | -15,38% | -44,85% | - | US$21.958,61 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.