Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Goblin Mine Game GMG | US$0,0003733 | 10,52% | 6,86% | - | US$37.881,23 | - |
| 4753 |  Shibwifhat SHIB | US$0,002020 | -0,35% | 20,95% | - | US$38.700,19 | - |
| 4754 |  MDCX.Finance MDCX | US$0,0001881 | 2,84% | -69,78% | - | US$37.128,75 | - |
| 4755 |  AI Waifu WAI | US$0,5338 | -3,39% | -15,02% | - | US$37.452,39 | - |
| 4756 |  Flame Protocol FLAME | US$0,00005956 | 20,51% | -51,58% | - | US$37.376,05 | - |
| 4757 |  ThoreCoin THR | US$119,87 | -0,09% | 0,06% | - | US$37.639,39 | - |
| 4758 |  O.XYZ O | US$1,02 | 0,44% | 2,29% | - | US$37.278,53 | - |
| 4759 |  Tap Protocol TAP | US$1,61 | -4,12% | -28,94% | - | US$37.286,59 | - |
| 4760 |  Nettensor NAO | US$0,006320 | 4,90% | -0,47% | - | US$36.573,87 | - |
| 4761 |  NAGA NGC | US$0,01633 | -6,95% | -41,09% | - | US$36.733,49 | - |
| 4762 |  Kinka XNK | US$2.744,24 | 1,44% | 2,64% | - | US$37.271,18 | - |
| 4763 |  Love Monster LOVE | US$0,000002400 | 6,69% | 21,18% | - | US$37.043,59 | - |
| 4764 |  MEMEVENGERS MMVG | - | 58,96% | -79,93% | - | US$36.944,98 | - |
| 4765 |  SideShift Token XAI | US$0,1599 | -0,62% | -4,76% | - | US$35.129,37 | - |
| 4766 |  Sovryn Dollar DLLR | US$0,9953 | 1,22% | 0,34% | - | US$36.849,53 | - |
| 4767 |  Typus TYPUS | US$0,05969 | 0,62% | 3,43% | - | US$36.899,16 | - |
| 4768 |  Miss China MSCHINA | US$0,00008839 | 1,73% | -22,65% | - | US$36.887,20 | - |
| 4769 |  Good Games Guild GGG | US$0,01775 | -7,61% | -18,64% | - | US$37.776,02 | - |
| 4770 |  Wood Wide Web WWW | US$0,0002009 | -6,69% | -65,62% | - | US$36.717,56 | - |
| 4771 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005627 | -20,66% | 132,17% | - | US$36.281,47 | - |
| 4772 |  ShibaInu On Solana SHIB | US$0,00007116 | 26,76% | 24,18% | - | US$36.591,35 | - |
| 4773 |  SRCGAME SGM | US$0,0002718 | -28,51% | -92,51% | - | US$36.492,36 | - |
| 4774 |  AI Crypto Marketplace AICM | US$0,01626 | 6,66% | -32,82% | - | US$41.365,09 | - |
| 4775 |  AgentFun.AI AGENTFUN | US$3,86 | 3,71% | -0,96% | - | US$36.048,03 | - |
| 4776 |  JizzLord JIZZLORD | US$0,0001175 | 37,37% | -39,22% | - | US$36.586,68 | - |
| 4777 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3600 | 10,21% | 4,81% | - | US$36.355,78 | - |
| 4778 |  ALF ALF | US$0,000005590 | 15,66% | -22,10% | - | US$36.298,16 | - |
| 4779 |  A Fork in the Road AFITR | US$0,0002233 | -5,65% | -18,22% | - | US$36.267,69 | - |
| 4780 |  D.O.G.E (Solana) D.O.G.E | - | -10,55% | 136,33% | - | US$36.449,49 | - |
| 4781 |  Axo AXO | US$0,5028 | -15,38% | -33,89% | - | US$35.707,94 | - |
| 4782 |  xRocket XROCK | US$0,02831 | 7,58% | 26,81% | - | US$36.116,74 | - |
| 4783 |  Myre MYRE | US$0,00005099 | -23,70% | -63,28% | - | US$35.743,02 | - |
| 4784 |  Validao VDO | US$0,8608 | 16,33% | -3,79% | - | US$35.777,97 | - |
| 4785 |  Vault Zero VZ | US$0,0008909 | 0,00% | 0,00% | - | US$35.752,50 | - |
| 4786 |  Shadow Node SVPN | US$0,002780 | 18,69% | 2,18% | - | US$35.678,42 | - |
| 4787 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,40% | 0,18% | - | US$35.486,82 | - |
| 4788 |  Solo SOLO | US$0,002053 | 3,19% | -3,77% | - | US$34.538,35 | - |
| 4789 |  Work X WORK | US$0,04188 | -1,03% | -30,00% | - | US$38.069,48 | - |
| 4790 |  Shockwaves NEUROS | US$0,01343 | 26,32% | -14,45% | - | US$35.178,20 | - |
| 4791 |  Planet IX(formerly IX token) IXT | US$0,1795 | 3,12% | -4,87% | - | US$35.525,54 | - |
| 4792 |  ai9000 AI9000 | US$0,01911 | 40,80% | -25,48% | - | US$34.617,75 | - |
| 4793 |  Secretum SER | US$0,0007085 | 1,22% | -15,85% | - | US$35.015,84 | - |
| 4794 |  Metafluence METO | US$0,0001639 | 1,46% | -9,55% | - | US$35.135,28 | - |
| 4795 |  Launchpool LPOOL | US$0,05616 | 6,08% | -16,86% | - | US$35.009,51 | - |
| 4796 |  Stonks STONKS | US$0,000005280 | -4,10% | -30,65% | - | US$34.610,03 | - |
| 4797 |  BuildAI BUILD | US$0,1991 | -3,11% | -13,42% | - | US$34.570,97 | - |
| 4798 |  ESTEE ESTEE | US$0,000003670 | 21,16% | -21,41% | - | US$34.515,63 | - |
| 4799 |  eMetals MTLS | US$0,05257 | 4,13% | -18,69% | - | US$34.529,22 | - |
| 4800 |  Hunter Biden's Laptop $LAPTOP | US$0,00002478 | -10,47% | 75,83% | - | US$34.356,57 | - |
| 4801 |  Silent Notary UBSN | US$0,000007890 | 2,78% | -20,83% | - | US$33.806,73 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.