Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Kiba Inu KIBA | US$0,000001730 | -1,74% | -17,94% | - | US$27.591,48 | - |
| 4903 |  JK Coin JK | US$0,02101 | -0,52% | -13,19% | - | US$27.535,36 | - |
| 4904 |  LUCI LUCI | US$0,0005076 | 12,03% | -19,41% | - | US$27.307,17 | - |
| 4905 |  Gverse GOBI | US$0,0005465 | 12,68% | -18,70% | - | US$26.244,67 | - |
| 4906 |  Acala ASEED | US$0,4390 | 7,90% | -4,14% | - | US$27.372,03 | - |
| 4907 |  Pepe Coin PEPE | - | -3,48% | -10,94% | - | US$27.436,64 | - |
| 4908 |  Lends LENDS | US$0,001209 | -1,55% | -9,44% | - | US$27.397,12 | - |
| 4909 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 1,94% | -12,33% | - | US$27.399,81 | - |
| 4910 |  Derby Stars DSRUN | US$0,01466 | -0,02% | -0,83% | - | US$27.843,32 | - |
| 4911 |  1ex Trading Board 1EX | US$0,0001857 | 17,66% | -20,39% | - | US$27.307,40 | - |
| 4912 |  DUSTY DUSTY | - | -20,39% | -58,19% | - | US$27.002,76 | - |
| 4913 |  earl EARL | US$0,0006212 | 15,96% | 4,10% | - | US$27.723,22 | - |
| 4914 |  Graphite Protocol GP | US$0,1289 | 0,73% | 27,65% | - | US$27.294,53 | - |
| 4915 |  XNET Mobile XNET | US$0,05942 | -3,47% | 27,35% | - | US$28.634,23 | - |
| 4916 |  EUROe Stablecoin EUROE | US$1,03 | -0,01% | 0,84% | - | US$27.108,99 | - |
| 4917 |  Babylons BABI | US$0,0001464 | 2,13% | 5,32% | - | US$30.100,95 | - |
| 4918 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -0,38% | - | US$26.953,94 | - |
| 4919 |  Davincigraph DAVINCI | US$0,01903 | -2,79% | 9,79% | - | US$26.682,50 | - |
| 4920 |  FRGX Finance FRGX | US$0,02118 | -3,61% | -7,42% | - | US$26.823,27 | - |
| 4921 |  MrBeast BEAST | US$0,02317 | -24,37% | 132,76% | - | US$26.686,75 | - |
| 4922 |  Codyfight CTOK | US$0,003109 | -3,35% | -11,39% | - | US$26.586,47 | - |
| 4923 |  Nitro League NITRO | US$0,0007370 | 0,03% | -10,60% | - | US$26.640,05 | - |
| 4924 |  Bandit on Base BANDIT | US$0,00003598 | -23,28% | -37,70% | - | US$27.780,48 | - |
| 4925 |  Icel Idman Yurdu Token MIY | US$0,02363 | -2,93% | -14,35% | - | US$42.294,81 | - |
| 4926 |  SpartaCats PURR | - | -2,65% | -17,50% | - | US$26.587,96 | - |
| 4927 |  Nugget Trap Gold Token NGTG$$ | US$0,4756 | -1,60% | -17,99% | - | US$26.417,88 | - |
| 4928 |  Netswap NETT | US$0,1032 | -13,69% | -27,06% | - | US$26.486,26 | - |
| 4929 |  Banksters Token BARS | US$0,0007298 | 7,73% | -43,79% | - | US$26.431,54 | - |
| 4930 |  Pepe Clanker PEPEC | US$0,2026 | -4,41% | -54,57% | - | US$27.754,53 | - |
| 4931 |  Lumos LUMOS | US$0,0000006600 | 28,49% | -39,72% | - | US$26.193,70 | - |
| 4932 |  Poodlana POODL | US$0,0008254 | -5,65% | 14,52% | - | US$26.603,83 | - |
| 4933 |  Volaris Games VOLS | US$0,007279 | 10,72% | 22,16% | - | US$26.144,52 | - |
| 4934 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,23% | 0,27% | - | US$25.972,59 | - |
| 4935 |  YouCoin UCON | US$30,47 | -0,06% | -4,09% | - | US$25.912,64 | - |
| 4936 |  BITCOIN Act BTCACT | US$0,04134 | 14,09% | -21,20% | - | US$26.981,53 | - |
| 4937 |  LIGO LIGO | US$0,0000008000 | 6,73% | -32,79% | - | US$25.625,42 | - |
| 4938 |  Wrapped MistCoin WMC | US$8,48 | 1,05% | -47,52% | - | US$25.597,20 | - |
| 4939 |  Buffer Finance BFR | US$0,009021 | -91,73% | -90,29% | - | US$29.633,45 | - |
| 4940 |  CRYPTO CLOUD CLOUD | US$0,001655 | 14,12% | -11,39% | - | US$25.444,05 | - |
| 4941 |  BounceBit USD BBUSD | US$0,9965 | -0,15% | -0,98% | - | US$25.710,90 | - |
| 4942 |  MOST Global MOST | US$0,7566 | -0,78% | -5,11% | - | US$25.385,93 | - |
| 4943 |  Everybody Holds HOLD | US$0,0001568 | -9,56% | -28,73% | - | US$25.379,75 | - |
| 4944 |  VinDax Coin VD | US$0,01776 | 13,88% | 39,16% | - | US$25.317,46 | - |
| 4945 |  Smart Energy Pay SEP | US$0,005629 | 4,52% | -11,85% | - | US$25.127,41 | - |
| 4946 |  TRUMP MAGA | - | -0,33% | 26,85% | - | US$25.238,94 | - |
| 4947 |  Tanpin TANPIN | US$0,09180 | 1,10% | -3,64% | - | US$25.308,71 | - |
| 4948 |  AIA Chain AIA | US$0,003142 | -13,79% | -32,14% | - | US$25.198,50 | - |
| 4949 |  Fautor FTR | US$0,01706 | 3,63% | 4,99% | - | US$25.092,68 | - |
| 4950 |  CryoDAO CRYO | US$2,09 | -0,86% | -38,98% | - | US$25.021,25 | - |
| 4951 |  OpMentis OPM | US$0,01284 | -10,91% | -56,99% | - | US$24.959,55 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.