Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  SolForge Fusion SFG | US$2,03 | 0,72% | 31,10% | - | US$34.339,80 | - |
| 4803 |  Synthesizer Dog SYNDOG | US$0,002621 | 17,26% | -10,50% | - | US$34.296,96 | - |
| 4804 |  BEBE BEBE | US$0,00000001000 | 10,05% | -30,44% | - | US$34.308,72 | - |
| 4805 |  Cortensor COR | US$0,006765 | 12,30% | -32,05% | - | US$34.210,17 | - |
| 4806 |  Kek KEK | US$0,001675 | 124,15% | 0,00% | - | US$34.287,20 | - |
| 4807 |  Mind MND | US$0,02875 | -14,83% | 2,81% | - | US$34.176,74 | - |
| 4808 |  Spintria SP | US$0,02253 | 0,65% | -1,36% | - | US$34.281,25 | - |
| 4809 |  Rino RINO | - | -30,81% | 13,18% | - | US$34.059,59 | - |
| 4810 |  Qitmeer Network MEER | US$0,01232 | -11,72% | -19,29% | - | US$34.300,74 | - |
| 4811 |  Spiderswap SPDR | US$0,01179 | -2,86% | 12,36% | - | US$33.788,77 | - |
| 4812 |  Wolf of Wall Street WOLF | US$0,005047 | 0,12% | -0,73% | - | US$34.110,38 | - |
| 4813 |  Atua AI TUA | US$0,0002305 | 2,24% | -36,92% | - | US$33.933,45 | - |
| 4814 |  Chocobo CHOCOBO | US$0,000003240 | -18,82% | -42,46% | - | US$33.610,52 | - |
| 4815 |  Artem Coin ARTEM | US$0,003196 | -0,74% | -1,62% | - | US$33.256,15 | - |
| 4816 |  FAML FAML | US$0,001171 | 1,70% | -49,30% | - | US$33.155,60 | - |
| 4817 |  Day By Day DBD | US$0,001993 | 1,33% | 4,58% | - | US$33.307,80 | - |
| 4818 |  ATA by Virtuals ATA | US$0,001421 | -7,47% | -43,97% | - | US$33.007,45 | - |
| 4819 |  TALE TALE | US$0,0002839 | -8,38% | -56,92% | - | US$32.887,16 | - |
| 4820 |  Neoxa NEOX | US$0,0006078 | 2,39% | -13,50% | - | US$33.065,08 | - |
| 4821 |  Nodewaves NWS | US$0,001323 | -1,34% | -4,09% | - | US$32.900,31 | - |
| 4822 |  LEONARDO AI LEONAI | US$0,0009246 | 10,35% | 0,00% | - | US$32.695,01 | - |
| 4823 |  PAC Project PAC | US$0,02408 | 0,52% | -14,78% | - | US$32.613,17 | - |
| 4824 |  HUA HUA HUAHUA | US$0,0003838 | 16,37% | 27,30% | - | US$32.899,59 | - |
| 4825 |  GOGGLES GOGLZ | US$0,1070 | 26,07% | 0,00% | - | US$32.394,82 | - |
| 4826 |  Sol X SOLX | US$0,0001798 | 28,59% | 40,07% | - | US$32.372,11 | - |
| 4827 |  Shifu SHIFU | US$0,00005309 | 4,43% | -19,85% | - | US$32.200,06 | - |
| 4828 |  Raft RAFT | US$0,0006378 | 23,69% | 13,51% | - | US$32.159,03 | - |
| 4829 |  Kintsugi KINT | US$0,4485 | 8,09% | -20,05% | - | US$32.151,30 | - |
| 4830 |  Elephant Money (TRUNK) TRUNK | US$0,1031 | -0,67% | -19,45% | - | US$32.143,08 | - |
| 4831 |  MuskDonald’s MUDO | US$0,007844 | -7,20% | -25,77% | - | US$31.867,57 | - |
| 4832 |  Make America Healthy Again MAHA | US$0,00009994 | -38,08% | -61,72% | - | US$32.060,54 | - |
| 4833 |  KONET KONET | US$0,06911 | -6,79% | -6,89% | - | US$31.890,96 | - |
| 4834 |  PROOF PROOF | US$0,1172 | -3,27% | -34,40% | - | US$31.849,19 | - |
| 4835 |  Ink INK | US$0,001958 | 57,24% | 63,14% | - | US$31.829,27 | - |
| 4836 |  StarHeroes STAR | US$0,02602 | -4,49% | -16,88% | - | US$31.814,19 | - |
| 4837 |  NMKR NMKR | US$0,001991 | -0,88% | -6,27% | - | US$31.727,31 | - |
| 4838 |  InspireAI INSP | US$0,0008330 | 7,60% | -14,62% | - | US$31.546,37 | - |
| 4839 |  Assimilate SIM | US$0,01895 | -1,15% | -37,53% | - | US$31.705,85 | - |
| 4840 |  Cruze CRUZE | US$0,0007477 | -2,53% | -31,86% | - | US$33.554,79 | - |
| 4841 |  Sway Protocol SWAY | US$0,001411 | 0,14% | -2,95% | - | US$31.414,96 | - |
| 4842 |  MAI MIMATIC | US$0,2184 | -70,99% | -65,57% | - | US$31.527,42 | - |
| 4843 |  Miner Arena MINAR | US$0,02860 | 1,85% | 3,21% | - | US$31.404,35 | - |
| 4844 |  CryptoGPT CRGPT | US$0,04725 | -1,37% | -12,47% | - | US$31.211,43 | - |
| 4845 |  Alux Jownes JOWNES | US$0,0002165 | 11,19% | -7,70% | - | US$30.814,11 | - |
| 4846 |  ASTERION ASTER | US$0,2061 | 3,85% | 58,50% | - | US$30.885,06 | - |
| 4847 |  Based Monsta MONSTA | US$0,00008070 | -1,97% | -8,02% | - | US$30.835,33 | - |
| 4848 |  LUXO LUXO | US$0,08600 | 0,25% | -3,55% | - | US$30.737,90 | - |
| 4849 |  FreeBnk FRBK | US$0,009080 | 6,82% | -19,43% | - | US$30.918,26 | - |
| 4850 |  Trump Pepe TRUMPE | US$0,003836 | 44,75% | 148,78% | - | US$30.209,70 | - |
| 4851 |  Janro The Rat JANRO | US$0,0005522 | -6,22% | -22,90% | - | US$30.613,83 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.