Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nigella Coin NIGELLA | US$0,2022 | 9,36% | -29,23% | - | US$51.030,16 | - |
| 4603 |  LIHUA LIHUA | US$0,0000004900 | 39,86% | -61,58% | - | US$51.021,50 | - |
| 4604 |  Gaga (Pepe) GAGA | - | -13,57% | -19,74% | - | US$50.683,99 | - |
| 4605 |  QUBY QUBY | US$0,02550 | -8,72% | 19,92% | - | US$50.783,19 | - |
| 4606 |  SETAI Agents SETAI | US$0,03118 | -4,96% | -26,38% | - | US$47.088,86 | - |
| 4607 |  Boys Club BOYS | US$0,000003040 | 3,89% | -23,25% | - | US$52.287,22 | - |
| 4608 |  Web3Camp 3P | - | -0,56% | -18,55% | - | US$50.651,05 | - |
| 4609 |  BCGame Coin BC | US$0,007522 | 4,69% | 3,35% | - | US$50.452,32 | - |
| 4610 |  Brazilian Digital Token BRZ | US$0,1653 | 1,37% | 0,78% | - | US$49.469,00 | - |
| 4611 |  TPRO Network TPRO | US$0,004856 | -3,21% | -12,98% | - | US$50.016,60 | - |
| 4612 |  Ailey ALE | US$0,1113 | 0,12% | 0,02% | - | US$50.008,70 | - |
| 4613 |  VerusCoin VRSC | US$4,88 | 4,50% | 1,75% | - | US$49.801,00 | - |
| 4614 |  BetDuel.ai DUEL | US$0,0002614 | 6,58% | -31,57% | - | US$47.973,81 | - |
| 4615 |  Tate Terminal TATE | US$0,0009211 | 6,13% | -25,03% | - | US$49.652,13 | - |
| 4616 |  AngelBlock THOL | US$0,003741 | -1,70% | -29,95% | - | US$49.540,21 | - |
| 4617 |  Ents ENTS | US$0,0001545 | -0,73% | -1,14% | - | US$50.084,49 | - |
| 4618 |  QToken QTO | US$0,1057 | 0,49% | -3,70% | - | US$49.454,13 | - |
| 4619 |  Leoono LEO | US$0,001528 | 12,81% | 0,00% | - | US$49.505,71 | - |
| 4620 |  The Resistance Cat RECA | US$0,05614 | 6,68% | -34,25% | - | US$49.360,15 | - |
| 4621 |  noderzz by Virtuals NODE | US$0,002164 | -24,88% | 0,00% | - | US$49.369,16 | - |
| 4622 |  Nolus NLS | US$0,01092 | -0,54% | -0,44% | - | US$49.412,73 | - |
| 4623 |  TRUMP TRUMP | US$0,000004080 | -16,48% | -54,00% | - | US$48.603,90 | - |
| 4624 |  Sage SAGE | US$0,06213 | -9,45% | -1,29% | - | US$49.116,25 | - |
| 4625 |  Simon the NYC Dog Mayor SIMON | US$0,001118 | -28,57% | -46,64% | - | US$49.377,46 | - |
| 4626 |  Kangamoon KANG | US$0,001694 | 0,08% | 3,01% | - | US$49.002,63 | - |
| 4627 |  SHIBAAI SHIBAAI | - | 3,86% | -15,36% | - | US$48.598,21 | - |
| 4628 |  Patex PATEX | US$0,3337 | 9,39% | 2,21% | - | US$48.543,78 | - |
| 4629 |  Thales THALES | US$0,1863 | 3,60% | -0,56% | - | US$48.415,21 | - |
| 4630 |  Nexum NEXM | US$0,01302 | 5,14% | -16,09% | - | US$48.329,24 | - |
| 4631 |  Web3Workx WRKX | US$0,008917 | -2,78% | -19,40% | - | US$48.244,00 | - |
| 4632 |  Oracle AI ORACLE | US$0,0002841 | 635,95% | 666,26% | - | US$46.115,12 | - |
| 4633 |  Runesterminal RUNI | US$0,08897 | -6,91% | 0,41% | - | US$47.968,70 | - |
| 4634 |  PLT PLT | US$0,02945 | 1,74% | -5,61% | - | US$47.913,16 | - |
| 4635 |  Superpower Squad SQUAD | US$0,0001748 | 2,98% | 11,55% | - | US$38.967,17 | - |
| 4636 |  Doodoo DOODOO | US$0,2574 | -2,56% | 8,99% | - | US$47.865,86 | - |
| 4637 |  Governance OHM GOHM | US$5.997,45 | 0,78% | 3,10% | - | US$49.210,81 | - |
| 4638 |  ClearDAO CLH | US$0,001590 | 2,16% | -1,05% | - | US$47.386,23 | - |
| 4639 |  Token.com TOKEN | US$0,00003697 | -97,93% | -99,32% | - | US$47.611,33 | - |
| 4640 |  Doge Jones Industrial Average DJI | US$0,002411 | 27,16% | -2,23% | - | US$45.236,69 | - |
| 4641 |  Gold Fever NGL | US$0,04189 | -4,25% | -16,82% | - | US$47.973,98 | - |
| 4642 |  GoSleep ZZZ | US$0,006928 | 10,45% | 4,80% | - | US$47.268,77 | - |
| 4643 |  Disney Sumatran Tiger BAKSO | US$0,001091 | 6,38% | 33,68% | - | US$45.212,45 | - |
| 4644 |  GBANK APY GBK | US$0,03847 | -0,06% | -2,55% | - | US$47.025,54 | - |
| 4645 |  BlockDrop BDROP | US$0,03741 | -2,35% | 2,97% | - | US$47.073,09 | - |
| 4646 |  World Liberty Financial (wlfi.space) WLFI | - | 7,31% | 137,51% | - | US$46.568,34 | - |
| 4647 |  Advanced Project AUC | US$0,01247 | 2,22% | -1,48% | - | US$46.585,17 | - |
| 4648 |  ExchangeCoin EXCC | US$0,02359 | 6,91% | 31,26% | - | US$46.648,31 | - |
| 4649 |  QAAGAI QAAGAI | US$0,06209 | -1,47% | -12,92% | - | US$46.294,27 | - |
| 4650 |  Sonic Name Service SNS | US$0,02137 | 19,35% | -37,14% | - | US$46.297,87 | - |
| 4651 |  Wiki Cat WKC | US$0,00000001000 | 3,82% | 21,22% | - | US$46.040,36 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.