Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Elon Musk MUSK | US$0,00005871 | 3,07% | 121,27% | - | US$62.456,00 | - |
| 4453 |  BlastUP BLASTUP | US$0,003414 | -14,20% | 7,80% | - | US$61.159,54 | - |
| 4454 |  Renq Finance RENQ | US$0,002032 | -6,48% | -5,43% | - | US$61.874,09 | - |
| 4455 |  CATEX CATEX | US$0,0000005400 | 841,46% | -88,91% | - | US$61.920,36 | - |
| 4456 |  SOL ETF SOLETF | - | 18,37% | 84,11% | - | US$61.688,64 | - |
| 4457 |  SeaPad SPT | US$0,03623 | 4,82% | -18,51% | - | US$61.743,28 | - |
| 4458 |  Animal Concerts ANML | US$0,00006490 | 0,63% | -11,51% | - | US$61.580,43 | - |
| 4459 |  DORK LORD DORKL | US$0,0002174 | -2,96% | 134,55% | - | US$62.015,54 | - |
| 4460 |  Conic Finance CNC | US$0,2133 | -2,38% | -11,41% | - | US$61.256,18 | - |
| 4461 |  JEN COIN JEN | US$0,05730 | -2,28% | -27,45% | - | US$58.824,48 | - |
| 4462 |  Ridotto RDT | US$0,009206 | 1,75% | -5,49% | - | US$61.286,78 | - |
| 4463 |  Fine FINE | - | -0,91% | 3,54% | - | US$60.946,46 | - |
| 4464 |  Chai CHAI | US$0,006728 | -6,07% | 89,53% | - | US$76.371,27 | - |
| 4465 |  Harambe AI HARAMBEAI | US$0,01280 | 11,04% | -20,71% | - | US$61.546,57 | - |
| 4466 |  APEcoin.dev APE | US$0,003476 | 0,21% | -99,37% | - | US$60.565,21 | - |
| 4467 |  DSC DSC | US$0,004748 | -9,93% | -15,79% | - | US$60.346,79 | - |
| 4468 |  USDH USDH | US$0,9947 | 0,02% | -0,60% | - | US$61.109,28 | - |
| 4469 |  Based USA USA | US$0,0008131 | -12,11% | 16,57% | - | US$60.892,52 | - |
| 4470 |  Bozo Benk BOZO | US$0,007458 | 8,50% | -3,28% | - | US$60.313,43 | - |
| 4471 |  Cheese CHEESE | US$0,001357 | 15,78% | -40,85% | - | US$58.916,16 | - |
| 4472 |  UnleashClub UNLEASH | US$0,00005817 | 2,04% | -3,77% | - | US$60.543,81 | - |
| 4473 |  BTCSKR BSK | US$0,1036 | 6,80% | -60,55% | - | US$60.246,15 | - |
| 4474 |  Otherworld OWN | US$0,2703 | -0,04% | -1,14% | - | US$60.013,86 | - |
| 4475 |  Truebit TRU | US$0,1724 | 0,63% | 2,66% | - | US$60.094,02 | - |
| 4476 |  Get AI GET | US$8,81 | 5,81% | -5,89% | - | US$59.778,68 | - |
| 4477 |  Pi INU PINU | US$0,0000006200 | -9,85% | -26,81% | - | US$60.069,43 | - |
| 4478 |  Sponge $SPONGE | US$0,0004699 | 1,00% | 1,00% | - | US$57.588,61 | - |
| 4479 |  SpaceXCoin SPXC | - | 0,92% | -2,03% | - | US$59.466,56 | - |
| 4480 |  Shib2.0 SHIB2.0 | - | 0,96% | -10,83% | - | US$59.218,93 | - |
| 4481 |  Joule JOULE | US$0,01654 | -0,78% | 5,63% | - | US$59.784,19 | - |
| 4482 |  Omega Network OMN | US$0,0008169 | 0,32% | -11,00% | - | US$59.186,26 | - |
| 4483 |  RIKEZA RIK | US$0,00001699 | 1,09% | -14,83% | - | US$58.931,18 | - |
| 4484 |  Clips CLIPS | US$0,0000003700 | -0,25% | -5,48% | - | US$59.322,22 | - |
| 4485 |  Rekt (rektarb.xyz) REKT | - | -5,73% | 1,36% | - | US$59.020,55 | - |
| 4486 |  Y8U Y8U | US$0,01298 | 21,87% | 0,35% | - | US$58.535,76 | - |
| 4487 |  Arbitrove Protocol TROVE | US$0,003226 | 0,92% | 3,11% | - | US$58.685,72 | - |
| 4488 |  Navcoin NAV | US$0,03730 | 1,95% | 14,70% | - | US$58.514,75 | - |
| 4489 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2024 | -1,54% | -0,99% | - | US$58.530,24 | - |
| 4490 |  QiSwap QI | US$0,004187 | 2,03% | -18,55% | - | US$58.637,35 | - |
| 4491 |  Nexusmind NMD | US$4,25 | 3,92% | 9,94% | - | US$58.590,35 | - |
| 4492 |  SKAINET SKAI | US$0,002699 | 26,63% | 0,00% | - | US$57.538,66 | - |
| 4493 |  ASTRA ASTRA | US$0,002003 | -1,57% | -41,14% | - | US$58.326,09 | - |
| 4494 |  Zen Panda Coin ZPC | - | 0,16% | -0,71% | - | US$58.042,38 | - |
| 4495 |  Nostra NSTR | US$0,07243 | 4,34% | -8,51% | - | US$57.349,78 | - |
| 4496 |  Burrow BRRR | US$0,005360 | 13,22% | -4,30% | - | US$58.107,02 | - |
| 4497 |  Flash Protocol FLASH | US$0,0001030 | -0,03% | -19,53% | - | US$58.340,63 | - |
| 4498 |  CRYN CRYN | US$6,65 | 3,50% | 9,76% | - | US$57.943,02 | - |
| 4499 |  Matrixdock Gold XAUM | US$2.759,28 | 1,31% | 5,36% | - | US$60.235,15 | - |
| 4500 |  0xGasless 0XGAS | US$0,6330 | 2,55% | 2,03% | - | US$57.135,38 | - |
| 4501 |  Game Coin GMEX | US$0,00009108 | 0,23% | -1,17% | - | US$57.640,39 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.