Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Farmers World Wood FWW | US$0,0000009700 | -18,98% | 4,22% | - | US$55.074,94 | - |
| 4553 |  Cardiocoin CRDC | US$0,0001204 | -16,65% | -31,10% | - | US$54.612,02 | - |
| 4554 |  The Protocol THE | US$0,0002503 | -1,16% | -7,53% | - | US$54.420,94 | - |
| 4555 |  EG Token EG | US$0,0001373 | 2,03% | -4,17% | - | US$54.166,27 | - |
| 4556 |  Level Finance LVL | US$0,07862 | -1,04% | -20,48% | - | US$54.127,39 | - |
| 4557 |  Arro Social ARRO | US$0,0001211 | 0,12% | 0,16% | - | US$54.068,60 | - |
| 4558 |  Paragon PGN | US$0,01286 | 2,69% | 8,58% | - | US$54.368,90 | - |
| 4559 |  Sonne Finance SONNE | US$0,001592 | -1,08% | -12,43% | - | US$54.156,54 | - |
| 4560 |  Celestial CELT | US$0,00002835 | -0,70% | -0,08% | - | US$53.742,61 | - |
| 4561 |  Malinka MLNK | US$0,002923 | 0,49% | 20,68% | - | US$53.844,68 | - |
| 4562 |  ZURRENCY ZURR | US$2,57 | -1,96% | -7,77% | - | US$54.032,60 | - |
| 4563 |  Rake Finance RAK | US$6,34 | -1,94% | -13,28% | - | US$53.676,79 | - |
| 4564 |  Metaverse ETP ETP | US$0,006690 | -9,22% | 35,41% | - | US$53.230,59 | - |
| 4565 |  SUIA SUIA | US$0,07189 | 14,01% | -17,55% | - | US$53.664,56 | - |
| 4566 |  HOLO HOLO | US$0,0003332 | 71,38% | -60,55% | - | US$53.163,54 | - |
| 4567 |  Your Future Exchange YFX | US$0,06374 | -0,36% | -2,63% | - | US$53.815,50 | - |
| 4568 |  Extra Finance EXTRA | US$0,05026 | 0,75% | -8,04% | - | US$53.579,33 | - |
| 4569 |  Shitcoin (SOL) SHIT | US$0,001326 | 1,96% | -13,28% | - | US$54.229,10 | - |
| 4570 |  Melania Trump FLOTUS47 | US$0,00001734 | 0,00% | 0,00% | - | US$54.921,19 | - |
| 4571 |  Alita ALME | US$0,000005460 | -8,13% | -6,25% | - | US$53.460,16 | - |
| 4572 |  OnlyCalls by Virtuals CALLS | US$0,001207 | 27,90% | -12,74% | - | US$53.124,71 | - |
| 4573 |  HILO HILO | US$0,02826 | 2,18% | -8,77% | - | US$53.108,35 | - |
| 4574 |  SNP adverse SNPAD | US$0,01884 | -4,58% | -13,02% | - | US$53.151,70 | - |
| 4575 |  RuufCoin RUUF | US$0,01985 | 0,07% | 0,33% | - | US$53.093,47 | - |
| 4576 |  Mobile Liquidity MOLI | US$0,1242 | 2,85% | -2,64% | - | US$53.183,23 | - |
| 4577 |  bitFloki BFLOKI | US$0,0000004100 | 4,40% | -62,93% | - | US$52.876,65 | - |
| 4578 |  Baby Fwog BABYFWOG | US$0,003357 | 2,93% | -52,99% | - | US$51.575,11 | - |
| 4579 |  ICPSwap Token ICS | US$0,01670 | -5,55% | 0,07% | - | US$52.192,48 | - |
| 4580 |  KENKA METAVERSE KENKA | US$0,0000001400 | -0,09% | -7,51% | - | US$52.364,26 | - |
| 4581 |  ESG ESG | US$0,3273 | -4,61% | -7,04% | - | US$52.639,48 | - |
| 4582 |  OmniCat OMNI | US$0,00002350 | 6,29% | 14,59% | - | US$52.282,68 | - |
| 4583 |  Okayeg OKAYEG | US$0,000005850 | -8,44% | -20,19% | - | US$53.123,48 | - |
| 4584 |  DogLibre DOGL | US$0,00000009000 | 47,23% | -4,97% | - | US$52.565,06 | - |
| 4585 |  YEL.Finance YEL | US$0,01062 | 25,90% | 18,04% | - | US$52.221,15 | - |
| 4586 |  MoonDAO MOONEY | US$0,0004688 | -6,06% | -14,64% | - | US$52.317,44 | - |
| 4587 |  XENO Governance GXE | US$0,001595 | 0,58% | -20,33% | - | US$52.313,05 | - |
| 4588 |  JD Vance VANCE | US$0,000003090 | 1,98% | -43,84% | - | US$52.065,50 | - |
| 4589 |  OraiDEX ORAIX | US$0,009071 | 0,32% | -16,78% | - | US$51.812,23 | - |
| 4590 |  SUICY the Seal SUICY | US$0,0004018 | -1,95% | -64,34% | - | US$52.308,82 | - |
| 4591 |  Solnic SOLNIC | US$0,008765 | 2,15% | 4,46% | - | US$52.912,79 | - |
| 4592 |  MAGA MAGA | US$0,005499 | -9,62% | -44,26% | - | US$52.654,35 | - |
| 4593 |  Megalink MG8 | US$0,02073 | 6,75% | -25,81% | - | US$52.239,52 | - |
| 4594 |  FLOKI CEO FLOKICEO | - | 3,40% | -12,03% | - | US$51.558,35 | - |
| 4595 |  Clap Cat CLAP | US$0,001534 | -1,83% | 7,41% | - | US$54.368,58 | - |
| 4596 |  D.O.G.E. D.O.G.E. | - | 13,34% | -8,16% | - | US$51.597,08 | - |
| 4597 |  Alita Finance ALI | US$0,03241 | 1,55% | 0,06% | - | US$53.148,39 | - |
| 4598 |  SNKRZ FRC | US$0,003831 | 0,13% | -4,19% | - | US$51.802,39 | - |
| 4599 |  OwlDAO OWL | US$0,0001000 | -8,15% | -9,89% | - | US$51.290,66 | - |
| 4600 |  Walk Token WALK | US$0,02295 | -4,00% | -8,18% | - | US$51.089,53 | - |
| 4601 |  Airbloc ABL | US$0,001141 | -0,18% | -1,58% | - | US$51.572,46 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.