Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Clipper SAIL | US$0,003206 | -0,40% | 0,80% | - | US$16.049,82 | - |
| 5153 |  CSR CSR | US$0,01933 | 3,45% | -6,01% | - | US$15.929,17 | - |
| 5154 |  Abel finance ABEL | US$0,005641 | 0,10% | 0,02% | - | US$15.913,39 | - |
| 5155 |  Sharky SHARK | US$0,01027 | 7,39% | -11,79% | - | US$15.959,06 | - |
| 5156 |  bichi mao BICHI | US$0,0004110 | 4,55% | -33,99% | - | US$19.524,55 | - |
| 5157 |  Asia Coin ASIA | US$0,09360 | -0,02% | -0,27% | - | US$15.784,59 | - |
| 5158 |  HMX HMX | US$1,64 | -4,64% | -6,87% | - | US$15.746,16 | - |
| 5159 |  POG POGS | US$0,002351 | 44,69% | 1,60% | - | US$15.713,43 | - |
| 5160 |  Literally Me ME | US$0,0001642 | -35,53% | 17,49% | - | US$15.428,09 | - |
| 5161 |  Stader sFTMX SFTMX | US$0,6987 | 15,87% | -14,32% | - | US$15.714,07 | - |
| 5162 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005899 | -0,60% | -4,91% | - | US$15.689,02 | - |
| 5163 |  Hoichi HOICHI | US$0,000001860 | 8,86% | 14,75% | - | US$15.648,63 | - |
| 5164 |  YachtingVerse YACHT | US$0,01497 | -0,56% | -3,70% | - | US$15.558,08 | - |
| 5165 |  uShark USHARK | US$0,00005400 | -21,65% | 58,88% | - | US$15.830,59 | - |
| 5166 |  DUCK DUCK | US$0,0003311 | 41,90% | 29,64% | - | US$15.451,01 | - |
| 5167 |  xx network XX | US$0,04363 | 7,30% | 7,43% | - | US$15.421,96 | - |
| 5168 |  Balls of Fate BOF | US$0,001392 | 5,25% | 25,40% | - | US$15.723,67 | - |
| 5169 |  SatoshiDEX SATX | US$0,0004854 | 1,73% | -25,50% | - | US$15.394,29 | - |
| 5170 |  Abyss World AWT | US$0,00001827 | 24,16% | 0,80% | - | US$15.396,78 | - |
| 5171 |  The Css God by Virtuals WEBSIM | US$0,0006791 | 8,97% | -13,92% | - | US$15.291,18 | - |
| 5172 |  SundaeSwap SUNDAE | US$0,01178 | -3,36% | -4,39% | - | US$15.332,93 | - |
| 5173 |  Indigo Protocol - iBTC IBTC | US$97.145,53 | 1,16% | 2,11% | - | US$15.287,03 | - |
| 5174 |  Franklin FLY | US$0,0002961 | -2,14% | -25,60% | - | US$15.271,91 | - |
| 5175 |  XRP589 RIPPLE | US$0,007362 | 4,35% | -37,36% | - | US$15.230,96 | - |
| 5176 |  FWOG FWOG | - | -6,52% | -20,59% | - | US$15.311,74 | - |
| 5177 |  Euruka Tech ERC AI | US$0,002577 | 22,93% | 4,91% | - | US$15.194,84 | - |
| 5178 |  Peepo PEPO | US$0,000003090 | -2,33% | -40,88% | - | US$15.167,77 | - |
| 5179 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02416 | -6,26% | -48,75% | - | US$14.166,51 | - |
| 5180 |  Joltify JOLT | US$0,01399 | -20,66% | -8,73% | - | US$14.984,22 | - |
| 5181 |  Meta Masters Guild Games MEMAGX | US$0,001054 | -4,87% | 2,09% | - | US$15.093,06 | - |
| 5182 |  Size SIZE | US$0,001115 | 37,95% | -56,44% | - | US$14.898,32 | - |
| 5183 |  GUA GUA | US$0,0002455 | 6,87% | -49,95% | - | US$15.702,25 | - |
| 5184 |  Overnight USDC+ USDC+ | US$1,00 | -0,60% | 0,08% | - | US$15.037,79 | - |
| 5185 |  Decentralized Music Chain DMCC | US$0,009001 | -3,11% | 13,97% | - | US$15.015,06 | - |
| 5186 |  Occam.Fi OCC | US$0,07384 | -4,49% | 2,07% | - | US$14.692,84 | - |
| 5187 |  GROK CEO GROKCEO | - | -12,03% | -16,99% | - | US$14.739,35 | - |
| 5188 |  FERMA SOSEDI FERMA | US$0,08929 | -0,36% | 6,06% | - | US$14.544,24 | - |
| 5189 |  Matrix One MATRIX | US$0,0006875 | -10,25% | -28,65% | - | US$14.695,84 | - |
| 5190 |  Justice for Pnut and Fred JUSTICE | US$0,00005672 | 11,14% | -40,88% | - | US$14.868,97 | - |
| 5191 |  Guarantee TEE | US$34,13 | -0,23% | -0,35% | - | US$14.581,44 | - |
| 5192 |  MIRAI MIRAI | US$0,003743 | -0,26% | -26,89% | - | US$14.652,42 | - |
| 5193 |  Magic Internet Money MIM | US$0,0004845 | 20,64% | 104,79% | - | US$14.390,51 | - |
| 5194 |  GigaChad (gigachad.com) GIGACHAD | - | 9,59% | -42,17% | - | US$14.632,02 | - |
| 5195 |  Altair AIR | US$0,01342 | 0,16% | -12,12% | - | US$14.602,69 | - |
| 5196 |  TrumpX Ai TXAI | US$0,0000002700 | 1,78% | 0,00% | - | US$14.523,24 | - |
| 5197 |  BitBook BBT | US$0,0008847 | 1,90% | 0,32% | - | US$14.508,48 | - |
| 5198 |  Fleabone BONE | US$0,000006630 | -11,73% | -28,12% | - | US$15.848,64 | - |
| 5199 |  KicksPad KICKS | US$0,00001753 | -36,17% | -61,51% | - | US$14.472,15 | - |
| 5200 |  Bonkey BONKEY | US$0,0005921 | -12,39% | -33,07% | - | US$14.486,64 | - |
| 5201 |  Triad TRD | US$0,07671 | 5,56% | -30,23% | - | US$14.328,81 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.