Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  HedgeFi HEDGE | US$0,0004921 | 4,85% | -24,57% | - | US$11.646,43 | - |
| 5303 |  Iona by Virtuals IONA | US$0,002622 | 2,12% | -15,35% | - | US$11.644,92 | - |
| 5304 |  KanzzAI KAAI | US$0,05004 | -7,84% | -40,97% | - | US$11.606,59 | - |
| 5305 |  JAM JAM | US$0,0007687 | 5,79% | 0,00% | - | US$11.551,99 | - |
| 5306 |  STIMA STIMA | US$1,01 | 0,00% | -0,44% | - | US$11.547,98 | - |
| 5307 |  TonUP UP | US$0,02189 | 4,31% | -4,43% | - | US$11.479,23 | - |
| 5308 |  Prospective PROS | US$0,01956 | 2,46% | 7,93% | - | US$11.440,09 | - |
| 5309 |  Bitget SOL Staking BGSOL | US$262,45 | 0,95% | 33,38% | - | US$11.425,40 | - |
| 5310 |  Kabosu Inu KABOSU | US$0,0000006100 | 10,54% | -9,92% | - | US$11.393,42 | - |
| 5311 |  Suicune HSUI | US$0,008132 | 2,34% | -1,99% | - | US$11.387,61 | - |
| 5312 |  BIBI BIBI | - | -2,53% | -8,95% | - | US$11.364,64 | - |
| 5313 |  Develad DVL | US$0,03164 | 4,46% | 45,19% | - | US$11.348,14 | - |
| 5314 |  PepeSol PEPE | US$0,0007834 | 2,35% | -14,01% | - | US$11.594,96 | - |
| 5315 |  AptosLaunch Token ALT | US$0,01029 | 0,97% | 1,60% | - | US$11.345,80 | - |
| 5316 |  Swiss Capital SC | US$1,09 | 0,11% | 0,01% | - | US$11.306,95 | - |
| 5317 |  HayCoin HAY | US$145.459 | 12,34% | -29,47% | - | US$11.298,08 | - |
| 5318 |  PalmPay PALM | US$0,1099 | 9,45% | 2,52% | - | US$11.272,08 | - |
| 5319 |  The Bitcoin Killa KILLA | US$7,34 | -5,20% | -25,81% | - | US$11.255,26 | - |
| 5320 |  DÆTA DAETA | US$0,007625 | -2,72% | -49,17% | - | US$11.199,18 | - |
| 5321 |  SYLVESTER SYLVE | US$0,0000005400 | 79,13% | 80,06% | - | US$11.135,05 | - |
| 5322 |  TrustFi Network TFI | US$0,006759 | 0,19% | -2,13% | - | US$10.322,24 | - |
| 5323 |  INSC (Ordinals) INSC | US$0,01966 | 13,72% | 3,92% | - | US$11.252,63 | - |
| 5324 |  EverETH Reflect EVERETH | - | 6,41% | 14,78% | - | US$11.107,08 | - |
| 5325 |  DeepSouth AI SOUTH | US$3,00 | 0,68% | -12,39% | - | US$11.145,27 | - |
| 5326 |  Sonic SONIC | US$0,0000006900 | -1,54% | -59,29% | - | US$11.480,30 | - |
| 5327 |  Angle Protocol EURA | US$1,04 | -0,09% | 1,10% | - | US$11.078,08 | - |
| 5328 |  Main Character Energy MCEN | US$0,0001468 | 20,61% | -55,10% | - | US$11.350,00 | - |
| 5329 |  EcoSmart ECG | US$0,005790 | -6,36% | -38,71% | - | US$11.037,74 | - |
| 5330 |  EOS Force EOSC | US$0,00007759 | -0,06% | -4,74% | - | US$10.977,88 | - |
| 5331 |  StepEx SPEX | US$0,0002812 | 17,94% | 4,15% | - | US$10.993,03 | - |
| 5332 |  CSI888 CSI | US$0,001269 | -7,96% | -26,33% | - | US$10.987,91 | - |
| 5333 |  The Emerald Company EMRLD | US$0,002613 | -1,21% | 2,79% | - | US$10.986,48 | - |
| 5334 |  QuantaAI QAI | US$0,002310 | -6,70% | -59,81% | - | US$11.018,49 | - |
| 5335 |  Trump Pepe TRUMPEPE | - | -10,03% | -28,43% | - | US$10.977,39 | - |
| 5336 |  DYOR LABS DYOR | US$0,01389 | -3,19% | -3,30% | - | US$10.875,77 | - |
| 5337 |  Floki SafeMoon FSM | - | -87,49% | -89,79% | - | US$10.873,35 | - |
| 5338 |  Greever GVL | US$0,001900 | -4,89% | -17,36% | - | US$10.249,78 | - |
| 5339 |  Brett On ETH BRETT | US$0,01675 | -1,25% | -12,13% | - | US$10.740,47 | - |
| 5340 |  Lavita AI LAVITA | US$0,004088 | 64,87% | 13,99% | - | US$10.621,71 | - |
| 5341 |  GINZA NETWORK GINZA | US$0,0004557 | 2,64% | 14,13% | - | US$10.697,23 | - |
| 5342 |  VyFinance VYFI | US$0,09252 | -0,64% | -5,06% | - | US$10.685,04 | - |
| 5343 |  Animal Farm Dogs AFD | US$1,00 | 0,70% | -3,12% | - | US$10.665,81 | - |
| 5344 |  Klever Finance KFI | US$0,4846 | -10,70% | -34,42% | - | US$10.512,66 | - |
| 5345 |  TheStandard USD USDS | US$0,9915 | -0,02% | -0,72% | - | US$10.679,56 | - |
| 5346 |  Xi Token XI | US$0,004443 | 4,81% | -25,83% | - | US$10.562,03 | - |
| 5347 |  Tusima Network TSM | US$0,002931 | -8,79% | -29,46% | - | US$10.660,80 | - |
| 5348 |  Electric Cash ELCASH | US$0,8564 | -1,64% | -6,08% | - | US$10.657,29 | - |
| 5349 |  Bazed Games BAZED | US$0,05671 | 0,46% | 0,76% | - | US$9.844,33 | - |
| 5350 |  World Trade Exhibition Center WTEC | US$0,05000 | 0,10% | 25,04% | - | US$10.528,36 | - |
| 5351 |  Royal Finance Coin RFC | US$0,01223 | 8,40% | 2,91% | - | US$10.538,80 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.