Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Alongside Crypto Market Index AMKT | US$284,01 | 7,20% | 17,50% | - | US$8.743,91 | - |
| 5453 |  COCO PARK COPA | US$0,000004160 | 33,47% | 140,54% | - | US$8.745,57 | - |
| 5454 |  Patton PATTON | US$0,0000004400 | -11,37% | 28,92% | - | US$8.739,34 | - |
| 5455 |  NOOOO NOOOO | US$0,001621 | 0,45% | -45,94% | - | US$8.905,98 | - |
| 5456 |  Paul Atkins SEC CHAIR | US$0,0005095 | -19,08% | -34,92% | - | US$8.707,54 | - |
| 5457 |  Lendle LEND | US$0,03936 | -5,89% | -13,54% | - | US$9.503,73 | - |
| 5458 |  BH Network BHAT | US$0,005679 | 8,22% | 3,84% | - | US$8.674,45 | - |
| 5459 |  Censored Ai CENS | - | 11,19% | -20,00% | - | US$8.602,44 | - |
| 5460 |  Heroes of NFT HON | US$0,01525 | 2,45% | 0,34% | - | US$8.613,66 | - |
| 5461 |  Baby Wen BWEN | US$0,07125 | -2,03% | 1,25% | - | US$8.593,56 | - |
| 5462 |  Rentible RNB | US$0,1001 | -11,79% | 31,34% | - | US$8.593,46 | - |
| 5463 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,06 | 0,72% | 3,77% | - | US$8.589,18 | - |
| 5464 |  SentAI SENTAI | US$0,1796 | 18,41% | -68,54% | - | US$8.547,47 | - |
| 5465 |  QIE Blockchain QIE | US$0,007050 | 0,12% | 8,15% | - | US$8.495,25 | - |
| 5466 |  reddex LQDX | US$0,02184 | -15,98% | -47,23% | - | US$8.535,79 | - |
| 5467 |  Toad Killer $TOAD | US$0,00000001000 | -0,93% | -4,60% | - | US$7.859,21 | - |
| 5468 |  Nitefeeder NITEFEEDER | - | -8,01% | -34,95% | - | US$8.504,39 | - |
| 5469 |  MAGA SHIB MAGASHIB | - | -15,94% | 266,76% | - | US$8.593,48 | - |
| 5470 |  doginwotah WATER | US$0,00002563 | -0,13% | 24,14% | - | US$8.494,39 | - |
| 5471 |  Solana Classic SCLASSIC | US$0,002139 | -4,02% | -3,29% | - | US$8.271,25 | - |
| 5472 |  Metaverse Index MVI | US$33,19 | 0,60% | 1,47% | - | US$7.060,60 | - |
| 5473 |  Non Human Intelligence NHI | US$0,000001060 | -5,28% | -1,47% | - | US$8.436,39 | - |
| 5474 |  Oceanland OLAND | US$0,0001072 | 63,61% | -46,17% | - | US$8.385,87 | - |
| 5475 |  Dovi(Ordinals) Dovi | US$0,002800 | 3,75% | -3,43% | - | US$8.398,92 | - |
| 5476 |  Starcoin STC | US$0,003430 | 8,78% | 4,45% | - | US$8.367,39 | - |
| 5477 |  Tagger TAG | US$0,00004960 | -0,13% | -7,74% | - | US$8.430,60 | - |
| 5478 |  Marvellex Classic MLXC | US$0,000004240 | -5,36% | 0,50% | - | US$8.387,52 | - |
| 5479 |  GorplesCoin GORPLE | US$0,001514 | 3,85% | 2,83% | - | US$8.336,14 | - |
| 5480 |  Wrapped zkCRO wzkCRO | US$0,1390 | 3,91% | 1,51% | - | US$8.335,00 | - |
| 5481 |  ZED Token ZED | US$0,01015 | 2,30% | -11,84% | - | US$8.341,59 | - |
| 5482 |  Zeeverse VEE | US$0,0003061 | 5,65% | -30,99% | - | US$8.007,39 | - |
| 5483 |  Ansem's Cat HOBBES | US$0,0002212 | 3,25% | 16,10% | - | US$8.283,44 | - |
| 5484 |  Trinity Of The Fabled ABYS | US$0,002122 | -9,48% | -18,64% | - | US$8.268,03 | - |
| 5485 |  MAGA (Solana) MAGA | - | -13,16% | 10,00% | - | US$8.257,70 | - |
| 5486 |  Magnify Cash MAG | US$0,001305 | 25,73% | 2,14% | - | US$8.239,97 | - |
| 5487 |  Paradox (the-base-paradox.com) PARADOX | US$0,2530 | 0,86% | -41,01% | - | US$8.043,14 | - |
| 5488 |  INFERNO INF | US$0,0000003800 | 15,24% | -36,09% | - | US$8.192,72 | - |
| 5489 |  MindCoin MIND | US$0,00001108 | 3,09% | 48,67% | - | US$8.316,44 | - |
| 5490 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001742 | -52,10% | 0,00% | - | US$8.137,24 | - |
| 5491 |  Zamio ZAM | US$0,0001591 | 12,67% | -15,99% | - | US$8.347,62 | - |
| 5492 |  Stratton Oakmont $OAKMONT | US$0,00009180 | 35,33% | 7,14% | - | US$8.073,39 | - |
| 5493 |  GOLDEN AGE GOLD | - | -58,50% | 37,47% | - | US$8.197,87 | - |
| 5494 |  Syrax AI SYRAX | US$0,01291 | 1,31% | -12,73% | - | US$8.096,77 | - |
| 5495 |  Ecoreal Estate ECOREAL | US$0,1898 | 4,48% | 4,39% | - | US$7.988,89 | - |
| 5496 |  Toku TOKU | US$0,0000004500 | -7,53% | -17,23% | - | US$8.004,88 | - |
| 5497 |  Betero BTE | US$0,001645 | 0,42% | 4,90% | - | US$7.982,25 | - |
| 5498 |  Elon Trump ET | US$0,00000005000 | -33,10% | -31,91% | - | US$8.005,14 | - |
| 5499 |  Silver KAG | US$33,09 | -0,12% | 9,88% | - | US$7.992,42 | - |
| 5500 |  DEGA DEGA | US$0,0002096 | -24,90% | -29,50% | - | US$7.957,64 | - |
| 5501 |  DAO Invest VEST | US$0,003497 | 0,77% | 2,64% | - | US$7.947,25 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.