Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  FIGHT MAGA FIGHTMAGA | - | -67,69% | -56,26% | - | US$5.699,68 | - |
| 5653 |  DOGECUBE DOGECUBE | US$0,00002714 | 0,90% | -23,49% | - | US$6.052,80 | - |
| 5654 |  Astroport ASTRO | US$0,02032 | 6,22% | 6,19% | - | US$6.051,49 | - |
| 5655 |  PHAME PHAME | US$0,1174 | -1,74% | -15,16% | - | US$6.038,18 | - |
| 5656 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002979 | 8,54% | -18,61% | - | US$6.507,10 | - |
| 5657 |  Landwolf (Base) WOLF | - | -1,48% | -1,95% | - | US$6.044,96 | - |
| 5658 |  Hypersign Identity HID | US$0,01530 | -0,36% | -4,91% | - | US$5.911,81 | - |
| 5659 |  USP Token USP | US$0,4963 | 0,11% | 0,04% | - | US$6.028,76 | - |
| 5660 |  Astro Cash ASTRO | US$0,02854 | -2,99% | -4,09% | - | US$6.005,57 | - |
| 5661 |  The Green World TGW | US$0,5467 | 0,26% | -0,20% | - | US$5.997,55 | - |
| 5662 |  MARVIN MARVIN | US$0,0000003700 | -16,83% | -24,48% | - | US$5.996,85 | - |
| 5663 |  Koi Finance KOI | US$0,01254 | 0,39% | -8,90% | - | US$6.014,75 | - |
| 5664 |  DARKTIMES TIMES | US$0,009791 | -3,19% | -20,34% | - | US$5.947,27 | - |
| 5665 |  LANDWOLF LANDWOLF | - | -21,24% | -30,11% | - | US$5.943,07 | - |
| 5666 |  Pepe on Sui PEPE | - | -9,18% | -5,36% | - | US$5.939,50 | - |
| 5667 |  Pisces PISCES | US$0,001544 | -11,04% | -20,10% | - | US$5.934,39 | - |
| 5668 |  Trisolaris TRI | US$0,001278 | 6,93% | 6,90% | - | US$5.944,92 | - |
| 5669 |  Mizar MZR | US$0,001327 | -3,75% | 1,38% | - | US$5.899,33 | - |
| 5670 |  Ken KEN | US$0,00008444 | -24,10% | -18,87% | - | US$5.894,71 | - |
| 5671 |  dForce USD USX | US$0,9953 | -0,11% | -0,04% | - | US$5.887,08 | - |
| 5672 |  MonbaseCoin MBC | US$0,009751 | 6,34% | -4,11% | - | US$5.922,05 | - |
| 5673 |  PVC Meta PVC | US$0,01070 | 0,51% | -2,79% | - | US$6.253,31 | - |
| 5674 |  RAGSCOIN2.0 RAGS | US$0,006753 | -0,83% | 3,27% | - | US$5.829,31 | - |
| 5675 |  Frutti Dino FDT | US$0,00005322 | 1,34% | -66,12% | - | US$5.829,37 | - |
| 5676 |  Daumenfrosch $DAUMEN | US$0,02274 | 0,55% | 5,14% | - | US$5.802,21 | - |
| 5677 |  Eclipse Fi ECLIP | US$0,01407 | 0,06% | -0,79% | - | US$7.148,78 | - |
| 5678 |  Notional Finance NOTE | US$0,05290 | -1,12% | -5,25% | - | US$5.789,36 | - |
| 5679 |  Veritaseum VERI | US$35,01 | 9,51% | 21,17% | - | US$5.767,45 | - |
| 5680 |  Ramestta RAMA | US$0,05100 | -7,17% | -28,14% | - | US$5.767,26 | - |
| 5681 |  CandleAI CNDL | US$0,003281 | -8,81% | -3,09% | - | US$5.765,43 | - |
| 5682 |  NeiRei NEIREI | US$0,000003070 | -18,60% | -53,50% | - | US$5.750,35 | - |
| 5683 |  GOMDori GOMD | US$0,000008000 | 3,97% | -20,00% | - | US$5.742,36 | - |
| 5684 |  Tendr TLC | US$0,0003973 | -80,65% | -83,82% | - | US$5.758,71 | - |
| 5685 |  Leo LEO | US$0,001323 | -1,95% | 1,35% | - | US$5.697,91 | - |
| 5686 |  TridentDAO PSI | US$0,004250 | -8,06% | -5,71% | - | US$5.990,32 | - |
| 5687 |  Bork BORK | US$0,001505 | -4,41% | -35,00% | - | US$5.718,67 | - |
| 5688 |  Trivians TRIVIA | US$0,0002606 | -2,25% | 4,93% | - | US$5.674,27 | - |
| 5689 |  Olympus v1 OHM | US$126,63 | -2,29% | 2,31% | - | US$5.683,76 | - |
| 5690 |  Knut From Zoo KNUT | US$0,001516 | -11,96% | -28,52% | - | US$4.977,32 | - |
| 5691 |  Donald Pump PUMP | US$0,00004818 | -16,28% | 0,00% | - | US$6.323,97 | - |
| 5692 |  OG Mickey MICKEY | US$0,0004883 | 17,65% | -9,71% | - | US$5.670,73 | - |
| 5693 |  Evrmore EVR | US$0,0002238 | 15,82% | -24,60% | - | US$5.673,43 | - |
| 5694 |  MediChainX MEDXT | US$0,007345 | 5,63% | 27,92% | - | US$5.661,91 | - |
| 5695 |  Ethane C2H6 | US$0,8335 | 8,60% | -22,46% | - | US$5.619,75 | - |
| 5696 |  Beni BENI | US$0,001026 | -0,99% | -12,23% | - | US$5.653,07 | - |
| 5697 |  Control Token CTRL | US$0,001031 | 5,90% | -62,90% | - | US$5.579,37 | - |
| 5698 |  The Nation Token NATO | US$0,000001520 | -6,53% | -16,11% | - | US$5.600,63 | - |
| 5699 |  Zeus ZEUS | US$0,04544 | -12,76% | -1,82% | - | US$5.556,18 | - |
| 5700 |  real fast SPEED | US$0,0005016 | 5,66% | 1,63% | - | US$5.532,66 | - |
| 5701 |  LAOS Network LAOS | US$0,06044 | -9,06% | -10,83% | - | US$5.546,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.