Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  CasinoCoin CSC | US$0,0001622 | -3,78% | -0,53% | - | US$7.292,50 | - |
| 5553 |  Cramer Coin CRAMER | US$0,0004257 | 3,67% | 13,49% | - | US$7.255,20 | - |
| 5554 |  PUGWIFHAT PUGWIF | US$0,0006831 | 8,84% | 10,61% | - | US$7.343,37 | - |
| 5555 |  Y2K Y2K | US$0,5812 | -0,76% | -25,85% | - | US$7.233,02 | - |
| 5556 |  Boofus by Virtuals BOOF | US$0,0001825 | -17,81% | 0,00% | - | US$7.220,24 | - |
| 5557 |  WAXE WAXE | US$41,95 | -2,07% | -9,25% | - | US$7.209,72 | - |
| 5558 |  Pnut's Sister CHLOE | US$0,00007713 | -20,64% | -34,17% | - | US$7.193,21 | - |
| 5559 |  ViZion Protocol VIZION | US$0,0008741 | -15,81% | 18,84% | - | US$6.361,69 | - |
| 5560 |  gold coin GC | US$0,01964 | 0,27% | 0,18% | - | US$7.290,46 | - |
| 5561 |  Chain Games CHAIN | US$0,02054 | 1,84% | -14,48% | - | US$6.668,18 | - |
| 5562 |  cVault.finance CORE | US$3.485,16 | -2,00% | -1,08% | - | US$7.171,25 | - |
| 5563 |  ZetaEarn STZETA | US$0,4952 | 0,47% | -6,06% | - | US$7.628,71 | - |
| 5564 |  Vitruveo VTRU | US$0,1909 | 2,08% | 13,09% | - | US$7.149,41 | - |
| 5565 |  MetYa MET | US$0,2633 | -1,97% | 0,00% | - | US$7.144,19 | - |
| 5566 |  sKLAY SKLAY | US$0,2935 | 1,77% | 5,12% | - | US$7.130,85 | - |
| 5567 |  WATER $WATER | US$0,00001889 | -1,62% | 18,99% | - | US$7.247,85 | - |
| 5568 |  Pawthereum PAWTH | US$0,0006256 | -12,41% | -10,05% | - | US$7.071,26 | - |
| 5569 |  Lunar New Year LUNAR | US$0,00004598 | 31,37% | 25,84% | - | US$7.092,03 | - |
| 5570 |  Paypolitan Token EPAN | US$0,0006410 | -13,52% | -29,92% | - | US$7.021,29 | - |
| 5571 |  Aquarius AQUARIUS | US$0,001282 | -1,36% | -0,59% | - | US$7.133,60 | - |
| 5572 |  TensorScan AI TSA | US$0,2790 | 6,10% | -10,09% | - | US$7.070,65 | - |
| 5573 |  GalleryCoin GLR | US$0,1136 | 0,51% | 0,59% | - | US$7.064,88 | - |
| 5574 |  El Sapo Pepe PEPE | US$0,00008094 | -24,42% | -66,19% | - | US$7.053,84 | - |
| 5575 |  Baby Tiger BBT | US$0,00002700 | -2,74% | -73,79% | - | US$7.078,41 | - |
| 5576 |  Gay Pepe GAYPEPE | US$0,0000001900 | 4,06% | -1,70% | - | US$7.039,89 | - |
| 5577 |  Lumi Finance LUAUSD LUAUSD | US$0,9970 | 0,65% | -0,45% | - | US$7.031,75 | - |
| 5578 |  KLEIN TOKEN KLEIN | US$0,01337 | 2,85% | -19,14% | - | US$5.590,53 | - |
| 5579 |  Solala SOLALA | US$0,0001703 | -1,75% | 27,74% | - | US$7.003,09 | - |
| 5580 |  ONINO ONI | US$0,07821 | 0,73% | -14,73% | - | US$7.002,24 | - |
| 5581 |  FIGHT FIGHT FIGHT $TRUMP | - | -17,59% | 0,00% | - | US$9.026,87 | - |
| 5582 |  krest Network KREST | US$0,05627 | -4,84% | 2,13% | - | US$6.983,05 | - |
| 5583 |  Verge (ETH) XVG | US$0,0001898 | 3,05% | -10,33% | - | US$6.970,26 | - |
| 5584 |  Baby Moo Deng BABYDENG | US$0,0001142 | 10,04% | -6,16% | - | US$7.150,08 | - |
| 5585 |  Jax.Network WJXN | US$0,007617 | 1,94% | -0,10% | - | US$6.903,06 | - |
| 5586 |  Buy the DIP DIP | US$0,0008590 | 4,72% | -2,34% | - | US$6.747,30 | - |
| 5587 |  ISSP ISSP | US$0,00002600 | 6,25% | -35,39% | - | US$6.827,55 | - |
| 5588 |  MAGA TRUMP | US$0,00000008000 | -21,98% | -12,95% | - | US$6.834,54 | - |
| 5589 |  Scorpio SCORPIO | US$0,001280 | -0,85% | -0,80% | - | US$6.728,88 | - |
| 5590 |  SKPANAX SKX | US$0,01939 | -30,50% | -53,95% | - | US$6.912,93 | - |
| 5591 |  HYDRA HYDRA | US$1,28 | 4,31% | -5,27% | - | US$6.831,67 | - |
| 5592 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | 4,48% | -23,69% | - | US$6.828,88 | - |
| 5593 |  Fuel FUELX | US$0,0002591 | -2,25% | 58,19% | - | US$6.419,19 | - |
| 5594 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 2,86% | -10,68% | - | US$6.792,33 | - |
| 5595 |  Lil Brett LILB | US$0,0003805 | 6,91% | -24,97% | - | US$6.814,14 | - |
| 5596 |  Trump Mania TMANIA | US$0,0001875 | 9,06% | 28,35% | - | US$6.781,55 | - |
| 5597 |  GAMER GMR | US$0,002908 | -0,58% | -2,37% | - | US$6.691,04 | - |
| 5598 |  Donald Tronp TRONP | US$0,00004194 | 56,22% | 64,88% | - | US$6.715,29 | - |
| 5599 |  MiaSwap MIA | US$0,005521 | 3,12% | -19,56% | - | US$6.767,77 | - |
| 5600 |  Waka Flocka FLOCKA | US$0,0003743 | 1,79% | 51,71% | - | US$6.757,65 | - |
| 5601 |  White Boy Summer WBS | US$0,0002082 | 0,38% | 80,85% | - | US$6.753,91 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.