Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  EVEAI EVEAI | US$0,01110 | 13,80% | -16,35% | - | US$5.542,55 | - |
| 5703 |  achi ACHI | US$0,0004060 | -1,69% | 4,71% | - | US$5.527,35 | - |
| 5704 |  Adana Demirspor Token DEMIR | US$0,07184 | 1,86% | -31,68% | - | US$5.404,44 | - |
| 5705 |  Kensei KENSEI | US$0,00002124 | -12,80% | -14,38% | - | US$5.510,30 | - |
| 5706 |  Got Guaranteed GOTG | US$0,003006 | 11,53% | -18,91% | - | US$5.565,48 | - |
| 5707 |  Nobiko Coin LONG | US$0,0002884 | -3,51% | -33,50% | - | US$5.460,84 | - |
| 5708 |  Cat CAT | - | 1,54% | -4,96% | - | US$5.253,62 | - |
| 5709 |  catchcoin CATCH | US$0,009094 | 14,59% | 6,65% | - | US$5.447,74 | - |
| 5710 |  Pongo PONGO | US$0,0000005600 | 16,47% | -21,24% | - | US$5.434,02 | - |
| 5711 |  Mega Dice Casino $DICE | US$0,001784 | -0,79% | 7,11% | - | US$5.530,46 | - |
| 5712 |  Balanced BALN | US$0,1890 | 2,57% | -15,40% | - | US$5.420,50 | - |
| 5713 |  Olyn by Virtuals OLYN | US$0,002219 | -0,97% | 0,11% | - | US$5.398,33 | - |
| 5714 |  Tari World TARI | US$0,1100 | 6,87% | -13,07% | - | US$5.385,53 | - |
| 5715 |  Irena Coin Apps IRENA | US$0,000001720 | -11,37% | -12,02% | - | US$5.324,19 | - |
| 5716 |  BLUE BLUE | US$0,001223 | -3,94% | 19,69% | - | US$3.781,20 | - |
| 5717 |  Options AI $OPTION | US$0,02265 | -24,29% | -58,75% | - | US$5.339,16 | - |
| 5718 |  TAO INU TAONU | US$0,002678 | 4,84% | -14,58% | - | US$5.278,54 | - |
| 5719 |  Feisty Doge NFT NFD | US$0,0001058 | -0,46% | 0,47% | - | US$6.748,30 | - |
| 5720 |  Web-x-ai WEB | US$0,0000003300 | -10,86% | -7,15% | - | US$5.323,28 | - |
| 5721 |  Kayserispor Token KYSR | US$0,06973 | 2,73% | -25,97% | - | US$5.217,47 | - |
| 5722 |  Cyberpunk City CYBER | US$0,05609 | -2,13% | -6,78% | - | US$5.304,17 | - |
| 5723 |  Vira-lata Finance REAU | - | 7,73% | 6,75% | - | US$5.290,61 | - |
| 5724 |  WoofWork.io WOOF | US$0,0001824 | -0,81% | 4,94% | - | US$5.290,14 | - |
| 5725 |  0x Leverage 0XL | US$0,001934 | 4,09% | 1,31% | - | US$5.285,39 | - |
| 5726 |  TradeBot TRADEBOT | US$0,0003601 | -8,69% | 1,16% | - | US$5.765,09 | - |
| 5727 |  DFX Finance DFX | US$0,02726 | -3,44% | 2,05% | - | US$5.278,34 | - |
| 5728 |  NeiroWifHat NEIROH | US$0,00007488 | 38,45% | 41,47% | - | US$5.271,45 | - |
| 5729 |  AutoLayer LAY3R | US$0,06079 | -8,57% | -32,18% | - | US$5.278,12 | - |
| 5730 |  NumberGoUpTech TECH | US$0,000006890 | 0,15% | -20,82% | - | US$5.255,16 | - |
| 5731 |  LIQ Protocol LIQ | US$0,001149 | -0,86% | -7,32% | - | US$5.243,64 | - |
| 5732 |  Beethoven X BEETS | US$0,03619 | 17,21% | -31,71% | - | US$5.230,14 | - |
| 5733 |  KunaiKash KUNAI | US$0,008033 | -16,40% | -8,69% | - | US$5.212,23 | - |
| 5734 |  Biaoqing BIAO | US$0,0001444 | -10,20% | -3,06% | - | US$5.225,87 | - |
| 5735 |  Colizeum ZEUM | US$0,0009692 | -25,50% | -27,11% | - | US$5.218,67 | - |
| 5736 |  Hachi HACHI | - | -0,73% | -21,89% | - | US$5.214,95 | - |
| 5737 |  VRMARS VRM | US$0,0007865 | 0,10% | 2,91% | - | US$5.198,79 | - |
| 5738 |  Cryptopia TOS | US$0,0003010 | 1,08% | -48,72% | - | US$5.178,50 | - |
| 5739 |  Aguri-Chan AGURI | US$0,0000004600 | 14,82% | 3,90% | - | US$5.170,46 | - |
| 5740 |  AUX Coin AUX | US$0,09795 | 3,28% | 6,17% | - | US$5.168,97 | - |
| 5741 |  Prolific Game Studio PRO | US$0,0001289 | -0,38% | -20,64% | - | US$5.144,87 | - |
| 5742 |  FLOKITA FLOKITA | US$0,000003820 | 19,63% | -33,94% | - | US$5.188,79 | - |
| 5743 |  Husky Avax HUSKY | US$0,00000002000 | -3,23% | -19,42% | - | US$5.249,94 | - |
| 5744 |  LuckyToad TOAD | US$0,0004371 | 12,20% | 37,05% | - | US$5.142,32 | - |
| 5745 |  Swappi PPI | US$0,002700 | -0,38% | 3,42% | - | US$5.161,33 | - |
| 5746 |  Senku Ishigami by Virtuals SENKU | US$0,0003255 | 8,36% | -24,26% | - | US$5.108,18 | - |
| 5747 |  TIME $TIME | US$0,0000008200 | -19,20% | -10,39% | - | US$5.125,24 | - |
| 5748 |  simbawifhat SWH | US$0,000004360 | 9,16% | 7,37% | - | US$5.109,73 | - |
| 5749 |  Blocksport BSPT | US$0,0001174 | 0,51% | -2,29% | - | US$5.101,57 | - |
| 5750 |  Popsicle Finance ICE | US$0,2839 | 14,05% | -8,82% | - | US$5.097,79 | - |
| 5751 |  Andy (SOL) ANDY | US$0,0003329 | -17,83% | -26,30% | - | US$5.087,20 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.