Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  You Looked CIRCLE | US$0,0003253 | 16,50% | 13,49% | - | US$5.214,34 | - |
| 5753 |  Arkadiko Finance DIKO | US$0,07970 | -2,47% | -15,28% | - | US$5.071,02 | - |
| 5754 |  ELON BUYS TIKTOK EBT | US$0,00005651 | 28,38% | 13,99% | - | US$4.855,78 | - |
| 5755 |  Molten MOLTEN | US$0,4445 | 3,45% | -32,60% | - | US$5.062,15 | - |
| 5756 |  DecentraWeb DWEB | US$0,02434 | -2,28% | 29,92% | - | US$5.043,69 | - |
| 5757 |  AI AI | US$0,0006999 | 0,43% | 44,44% | - | US$5.035,60 | - |
| 5758 |  RamenSwap RAMEN | US$0,001236 | 0,56% | -0,93% | - | US$5.033,02 | - |
| 5759 |  Tonald Trump TONALD | US$0,0001833 | -18,12% | -3,98% | - | US$5.022,70 | - |
| 5760 |  UNIUM UNM | US$3,51 | 89,30% | -63,71% | - | US$5.006,65 | - |
| 5761 |  KNOB$ KNOB | US$0,000003800 | -42,13% | -30,33% | - | US$5.622,12 | - |
| 5762 |  TMN Global TMNG | US$0,0008210 | -10,86% | -51,89% | - | US$5.095,23 | - |
| 5763 |  Zambesigold ZGD | US$0,1750 | -2,67% | 118,83% | - | US$11.579,28 | - |
| 5764 |  EtherPOS ETPOS | US$0,4136 | -2,49% | 23,22% | - | US$4.957,45 | - |
| 5765 |  MetaGaming Guild MGG | US$0,001991 | -15,30% | -27,96% | - | US$4.956,02 | - |
| 5766 |  Continuum Finance CTN | US$0,01308 | 0,00% | -12,27% | - | US$4.944,76 | - |
| 5767 |  DogWifNoHat NOHAT | US$0,0002638 | -3,73% | 18,13% | - | US$4.937,69 | - |
| 5768 |  Yeni Malatyaspor Token YMS | US$0,02590 | -2,15% | -11,48% | - | US$4.207,51 | - |
| 5769 |  KAIF Platform KAF | US$0,003046 | 1,47% | -28,36% | - | US$4.895,91 | - |
| 5770 |  Hummingbird Finance (New) HMNG | - | 2,20% | 1,58% | - | US$4.888,45 | - |
| 5771 |  Crepe Coin CREPE | US$0,0007700 | 20,44% | -26,64% | - | US$5.155,02 | - |
| 5772 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003314 | -8,34% | 43,78% | - | US$5.316,94 | - |
| 5773 |  Mars Protocol MARS | US$0,01937 | -1,59% | -5,33% | - | US$4.867,02 | - |
| 5774 |  Based Yoda BODA | US$0,000006650 | 5,79% | -8,80% | - | US$4.868,57 | - |
| 5775 |  Self Improving GRIND | US$0,00002001 | 36,76% | 0,00% | - | US$4.864,87 | - |
| 5776 |  MemeCoinDAO MEMES | US$0,0007474 | 8,29% | 537,90% | - | US$4.859,85 | - |
| 5777 |  CADAI CADAI | US$0,1163 | -0,76% | -4,76% | - | US$4.565,75 | - |
| 5778 |  Crob Coin CROB | US$0,02309 | 5,19% | -0,26% | - | US$4.843,29 | - |
| 5779 |  The Pea Guy by Virtuals PEAGUY | US$0,0009971 | -0,12% | -22,29% | - | US$4.815,64 | - |
| 5780 |  Singularity's Child gonzoai CHILD AI | US$0,00008641 | -13,10% | -2,30% | - | US$4.826,25 | - |
| 5781 |  ℓUSD LUSD | US$1,32 | -1,02% | 9,77% | - | US$4.825,38 | - |
| 5782 |  WOLVERINU (new) WOLVERINU | - | -5,12% | 28,95% | - | US$4.824,51 | - |
| 5783 |  OGLONG OGLG | US$0,0002689 | -1,97% | 0,69% | - | US$5.049,55 | - |
| 5784 |  Capricorn CAPRICORN | US$0,001277 | -2,76% | -1,16% | - | US$4.804,78 | - |
| 5785 |  Coin6900 COIN | US$0,0004119 | 1,75% | -23,92% | - | US$4.553,55 | - |
| 5786 |  Baba $BABA | US$0,0009919 | 6,93% | 8,68% | - | US$4.795,68 | - |
| 5787 |  SteakHut Finance STEAK | US$0,5939 | 3,33% | -18,23% | - | US$4.793,05 | - |
| 5788 |  ENCOINS ENCS | US$0,2033 | -7,17% | -9,34% | - | US$4.770,05 | - |
| 5789 |  The Winners Circle HRSE | US$0,006764 | 8,62% | 33,25% | - | US$4.765,77 | - |
| 5790 |  Yesports YESP | US$0,0001381 | -4,36% | -19,42% | - | US$4.755,92 | - |
| 5791 |  Rabet RBT | US$0,00003599 | -9,94% | -9,99% | - | US$4.752,71 | - |
| 5792 |  Cyber Dog CDOG | US$0,003685 | 6,24% | 9,72% | - | US$4.720,36 | - |
| 5793 |  Bounty Temple TYT | US$0,008060 | -4,75% | 28,59% | - | US$4.798,25 | - |
| 5794 |  ScapesMania MANIA | US$0,0008768 | -4,19% | -13,06% | - | US$4.713,98 | - |
| 5795 |  Golden Frog Inn QUESTS | US$0,00009008 | -6,05% | -62,31% | - | US$4.710,51 | - |
| 5796 |  Astra DAO ASTRADAO | - | 10,72% | -0,55% | - | US$4.706,11 | - |
| 5797 |  OVO OVO | US$0,0001449 | 95,72% | 21,90% | - | US$4.639,17 | - |
| 5798 |  Duzce Token DUZCE | US$0,02252 | -10,21% | -24,78% | - | US$5.356,72 | - |
| 5799 |  Trump MP3 TRUMP3 | US$0,00006166 | 4,01% | 6,07% | - | US$4.726,90 | - |
| 5800 |  Ton Inu TINU | US$0,0002311 | -1,26% | -19,87% | - | US$4.676,12 | - |
| 5801 |  ASH ASH | US$1,46 | 17,02% | -16,87% | - | US$4.671,59 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.