Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Froggies Token FRGST | - | -33,60% | -43,61% | - | US$4.320,01 | - |
| 5853 |  ARBUZ ARBUZ | US$0,05622 | 10,18% | 1,78% | - | US$4.315,89 | - |
| 5854 |  Vibing VBG | US$0,06699 | -1,42% | -50,36% | - | US$4.289,46 | - |
| 5855 |  AmsterdamCoin AMS | US$0,001754 | -3,93% | -26,20% | - | US$4.294,86 | - |
| 5856 |  ITO ITO | US$0,0000008000 | 1,82% | -17,53% | - | US$4.295,16 | - |
| 5857 |  Friends With Benefits Pro FWB | US$1,83 | 3,63% | 5,67% | - | US$4.287,40 | - |
| 5858 |  DackieSwap DACKIE | US$0,001404 | 7,13% | -12,16% | - | US$4.275,65 | - |
| 5859 |  Murasaki MURA | US$0,9339 | -5,32% | 90,26% | - | US$4.259,58 | - |
| 5860 |  Jarvis Synthetic Euro JEUR | US$0,9490 | 0,24% | 0,25% | - | US$4.297,75 | - |
| 5861 |  GameStop (gamestopeth.io) GSTOP | US$0,00007481 | 6,41% | 11,23% | - | US$4.257,25 | - |
| 5862 |  EI Risitas KEK | US$0,0000001300 | -14,45% | -11,25% | - | US$4.249,90 | - |
| 5863 |  Xrp Classic (new) XRPC | US$0,001774 | 3,26% | -1,82% | - | US$4.243,66 | - |
| 5864 |  Cat in Hoodie HODI | US$0,0006005 | 11,51% | -14,03% | - | US$4.242,68 | - |
| 5865 |  World Liberty Financial(worldliberty.icu) WLFI | - | 2,98% | 60,16% | - | US$4.237,08 | - |
| 5866 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,000001440 | -99,90% | -100,00% | - | US$4.236,65 | - |
| 5867 |  Gamma GAMMA | US$0,04977 | -2,62% | -10,74% | - | US$4.234,06 | - |
| 5868 |  KPOP (kpop.fun) KPOP | US$0,005450 | -17,42% | -23,28% | - | US$4.194,23 | - |
| 5869 |  Deebo the Bear DEEBO | US$0,0001837 | -3,32% | 1,45% | - | US$4.189,61 | - |
| 5870 |  EdenLoop ELT | US$0,0007100 | 0,10% | -11,22% | - | US$4.188,99 | - |
| 5871 |  Bonk on Base BONK | - | 2,38% | -23,18% | - | US$4.169,25 | - |
| 5872 |  Panda Coin PANDA | US$0,00002635 | 3,66% | 141,67% | - | US$4.158,42 | - |
| 5873 |  Frencoin FREN | US$0,000001940 | 13,72% | 6,78% | - | US$4.133,43 | - |
| 5874 |  XRP ETF XRPETF | - | 48,54% | 148,87% | - | US$4.134,49 | - |
| 5875 |  CryptoMines ETERNAL | US$0,1886 | -2,89% | -3,87% | - | US$4.125,12 | - |
| 5876 |  Lapupu LAPUPU | US$0,0007078 | -6,18% | -12,99% | - | US$4.104,36 | - |
| 5877 |  Puff PUFF | US$0,002600 | 0,08% | -8,48% | - | US$4.113,19 | - |
| 5878 |  Mother of memes (SOL) MOM | - | -65,79% | 4,00% | - | US$4.087,79 | - |
| 5879 |  T-mac DAO TMG | US$2,23 | 0,95% | -29,42% | - | US$4.065,09 | - |
| 5880 |  Kolt KOLT | US$0,0001146 | 9,37% | 13,64% | - | US$4.072,72 | - |
| 5881 |  Purrcoin PURR | US$0,00008530 | -0,23% | -6,56% | - | US$4.065,94 | - |
| 5882 |  DeFinity DEFX | US$0,03662 | -1,92% | -3,57% | - | US$4.108,47 | - |
| 5883 |  Taki Games TAKI | US$0,001390 | -1,26% | 0,36% | - | US$4.048,33 | - |
| 5884 |  Fluxbot FLUXB | US$0,02058 | 3,69% | 50,42% | - | US$4.039,27 | - |
| 5885 |  Blockchain Bets BCB | US$0,002054 | 5,70% | 0,73% | - | US$4.017,46 | - |
| 5886 |  kittyspin KS | US$0,0001259 | -12,71% | -39,13% | - | US$4.033,16 | - |
| 5887 |  Project Hive HGT | US$0,0001071 | -4,53% | -33,06% | - | US$4.026,95 | - |
| 5888 |  Krypton DAO KRD | US$1,22 | -2,35% | -38,99% | - | US$4.014,32 | - |
| 5889 |  Gecko Coin GECKO | US$0,000008580 | 33,43% | 2,15% | - | US$4.173,08 | - |
| 5890 |  American pepe USPEPE | - | 0,03% | -19,82% | - | US$3.986,91 | - |
| 5891 |  QLix QLIX | US$0,3196 | 9,93% | 2,61% | - | US$3.977,05 | - |
| 5892 |  Dogefather DOGEFATHER | - | 18,34% | 24,64% | - | US$3.966,55 | - |
| 5893 |  pepewifhat PIF | US$0,000003060 | 0,83% | -7,78% | - | US$3.964,77 | - |
| 5894 |  EGG SOL EGG | US$0,00001282 | -4,30% | -1,31% | - | US$3.961,74 | - |
| 5895 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004453 | -13,51% | -21,47% | - | US$3.960,92 | - |
| 5896 |  Globe Derivative Exchange GDT | US$0,003216 | -3,92% | 2,13% | - | US$3.860,17 | - |
| 5897 |  Grimace GRIMACE | US$1,49 | 0,64% | -33,96% | - | US$3.938,67 | - |
| 5898 |  Antalyaspor Token AKREP | US$0,1014 | -1,92% | -25,29% | - | US$2.932,37 | - |
| 5899 |  HadesAI by Virtuals HADES | US$0,0003205 | 2,38% | -32,04% | - | US$3.912,62 | - |
| 5900 |  NutFlex NUT | US$0,00005363 | 8,85% | 46,76% | - | US$3.931,84 | - |
| 5901 |  Toro TORO | US$0,00004194 | 18,93% | 0,00% | - | US$3.929,34 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.