Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Regen Network REGEN | US$0,03825 | 3,11% | -10,94% | - | US$3.005,32 | - |
| 6053 |  Cosmic Universe Magick MAGICK | US$0,005131 | -1,78% | -5,60% | - | US$3.061,73 | - |
| 6054 |  Copycat Finance COPYCAT | US$0,0005008 | -15,97% | -72,51% | - | US$2.996,32 | - |
| 6055 |  World Liberty Financial (wlfimoon.club) WLFI | - | -28,08% | 200,28% | - | US$2.985,62 | - |
| 6056 |  BinStarter BSR | US$0,04328 | 0,56% | -5,90% | - | US$2.967,09 | - |
| 6057 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005378 | -5,42% | 23,79% | - | US$2.963,80 | - |
| 6058 |  WASD Studios WASD | US$0,001316 | -5,07% | -22,00% | - | US$3.285,52 | - |
| 6059 |  King Of Meme LION | - | -0,74% | -4,60% | - | US$2.962,35 | - |
| 6060 |  EcoAI ECO | US$0,00003588 | 10,77% | -70,53% | - | US$2.957,77 | - |
| 6061 |  Workie WORKIE | US$0,0002173 | -2,49% | -21,12% | - | US$2.956,63 | - |
| 6062 |  AGG AGG | US$0,00001220 | 1,03% | -21,05% | - | US$2.956,39 | - |
| 6063 |  Neuralink NLINK | - | 9,76% | -2,15% | - | US$2.952,41 | - |
| 6064 |  Big Mike BIGMIKE | US$0,001136 | -14,80% | -16,80% | - | US$2.945,89 | - |
| 6065 |  KAKAXA KAKAXA | US$0,001359 | 6,10% | -18,45% | - | US$2.948,80 | - |
| 6066 |  PanoVerse PANO | US$0,03984 | -0,90% | -16,26% | - | US$2.939,02 | - |
| 6067 |  PMG Coin PMG | US$0,0003111 | 0,49% | -14,13% | - | US$2.927,14 | - |
| 6068 |  Torah Network VP | US$0,008918 | 17,14% | 4,95% | - | US$2.921,57 | - |
| 6069 |  HUNDRED HUNDRED | US$0,00005035 | -3,10% | -1,96% | - | US$2.913,67 | - |
| 6070 |  Human Intelligence Machine HIM | US$0,02044 | -0,31% | -13,09% | - | US$2.907,33 | - |
| 6071 |  Solice SLC | US$0,0008136 | 3,89% | -14,30% | - | US$2.904,79 | - |
| 6072 |  Rangers Fan Token RFT | US$0,003737 | 10,34% | 8,42% | - | US$2.902,09 | - |
| 6073 |  High AF ATH | US$0,00005426 | -17,68% | -43,78% | - | US$3.212,77 | - |
| 6074 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003400 | 14,41% | 41,51% | - | US$2.866,27 | - |
| 6075 |  Gyrowin GYROWIN | US$0,0002561 | 7,96% | 12,83% | - | US$2.861,13 | - |
| 6076 |  XHYPE XHP | US$0,008130 | 57,11% | 4,80% | - | US$2.846,21 | - |
| 6077 |  Kekius Maximus (kekius.club) $KEKIUS | - | 36,42% | -59,20% | - | US$2.842,00 | - |
| 6078 |  GROOVE GROOVE | US$0,00008395 | -40,80% | -42,28% | - | US$2.842,15 | - |
| 6079 |  Crypto Journey DADDY | US$0,09998 | 26,64% | 13,25% | - | US$2.839,29 | - |
| 6080 |  Homer SIMPSON | - | -2,04% | -7,68% | - | US$4.124,32 | - |
| 6081 |  TOMCoin TOM | US$0,0003522 | -1,95% | -6,81% | - | US$2.831,98 | - |
| 6082 |  NIAO NIAO | - | -7,59% | -14,80% | - | US$2.792,07 | - |
| 6083 |  Birb BIRB | US$0,003613 | -0,30% | -15,33% | - | US$2.813,14 | - |
| 6084 |  NEKO NEKO | US$0,00006497 | -20,20% | -28,63% | - | US$2.837,47 | - |
| 6085 |  Project X XIL | US$0,00006109 | 0,07% | -37,59% | - | US$2.810,41 | - |
| 6086 |  CreBit CBAB | US$0,00001000 | 25,09% | 0,01% | - | US$2.803,36 | - |
| 6087 |  Love LOVE | US$0,0003445 | 2,21% | -3,41% | - | US$2.796,26 | - |
| 6088 |  Lucky Block v2 LBLOCK | US$0,00001425 | -3,21% | -6,25% | - | US$2.784,16 | - |
| 6089 |  Aldrin RIN | US$0,02588 | 29,51% | -36,64% | - | US$2.768,01 | - |
| 6090 |  Blizzard.money xBLZD | US$0,002614 | 0,66% | 0,21% | - | US$2.761,25 | - |
| 6091 |  B-money BMONEY | - | -29,37% | -25,67% | - | US$2.752,66 | - |
| 6092 |  OpenSwap Optimism Token OPENX | US$0,04650 | 0,61% | -2,45% | - | US$2.750,17 | - |
| 6093 |  IceCream AI ICECREAM | US$0,003012 | 19,79% | 0,00% | - | US$2.750,64 | - |
| 6094 |  Cute Cat Candle CCC | - | 28,98% | -24,87% | - | US$2.746,02 | - |
| 6095 |  Tesla AI TESLAI | - | 24,36% | -0,79% | - | US$2.738,17 | - |
| 6096 |  Loon Network LOON | US$0,00008497 | 4,23% | -12,04% | - | US$2.749,29 | - |
| 6097 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002740 | -1,13% | -41,59% | - | US$2.728,85 | - |
| 6098 |  Marmot MARMOT | US$0,0000008600 | 25,09% | -28,60% | - | US$2.746,11 | - |
| 6099 |  Simpson Trump TRUMP | - | -14,18% | 12,97% | - | US$2.675,66 | - |
| 6100 |  HNB Protocol HNB | US$0,002224 | 8,19% | 4,25% | - | US$2.707,78 | - |
| 6101 |  BiLira TRYB | US$0,02789 | 0,28% | -1,10% | - | US$2.783,21 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.