Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Decentralized Cloud Infrastructure DCI | US$0,06308 | -0,10% | -1,40% | - | US$2.281,90 | - |
| 6203 |  Space Misfits SMCW | US$0,002293 | 26,69% | 25,53% | - | US$2.281,31 | - |
| 6204 |  Shen SHEN | US$1,21 | -1,25% | 2,89% | - | US$2.277,10 | - |
| 6205 |  BIRDDOG BIRDDOG | US$0,0000008100 | 4,54% | -6,45% | - | US$2.275,65 | - |
| 6206 |  Revenue Coin RVC | US$0,001283 | 8,02% | 9,66% | - | US$2.273,42 | - |
| 6207 |  Shroomates SHROOM | US$0,0004186 | -21,61% | 37,77% | - | US$2.560,19 | - |
| 6208 |  ThreeFold TFT | US$0,01520 | 1,98% | 1,30% | - | US$2.276,16 | - |
| 6209 |  Sukhavati Network SKT | US$0,0009784 | -12,11% | -18,41% | - | US$2.262,68 | - |
| 6210 |  Liquor $LIQ | US$0,000003890 | 0,64% | -37,43% | - | US$2.255,83 | - |
| 6211 |  SKI MASK PUP SKIPUP | US$0,07106 | -1,43% | 13,42% | - | US$1.297,32 | - |
| 6212 |  Spatial Computing CMPT | US$0,8199 | -2,96% | -12,70% | - | US$2.258,47 | - |
| 6213 |  Happy Birthday Coin HBDC | US$0,006811 | -0,29% | 10,55% | - | US$2.255,03 | - |
| 6214 |  FourCoin FOUR | US$0,00003179 | 737,93% | -62,71% | - | US$2.246,35 | - |
| 6215 |  Paper Plane PLANE | US$0,003470 | -4,66% | -11,57% | - | US$2.239,01 | - |
| 6216 |  Utherverse UTHX | US$0,007946 | -3,09% | -8,52% | - | US$2.207,73 | - |
| 6217 |  Darik DARIK | US$0,5132 | 6,52% | 12,64% | - | US$2.222,75 | - |
| 6218 |  Trump Doge TRUMPDOGE | - | -32,99% | 68,78% | - | US$2.214,97 | - |
| 6219 |  ETHEREUM ON BASE ETHB | US$0,1997 | -3,06% | -7,86% | - | US$2.168,71 | - |
| 6220 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | 0,02% | - | US$2.212,41 | - |
| 6221 |  bloXmove Token BLXM | US$0,01290 | 7,95% | -35,48% | - | US$2.212,30 | - |
| 6222 |  The GM Machine GM | - | -2,38% | -10,07% | - | US$2.211,76 | - |
| 6223 |  Precipitate.AI RAIN | US$0,001939 | -2,77% | -14,29% | - | US$2.180,26 | - |
| 6224 |  ai18plus 18PLUS | US$0,1430 | -0,88% | -8,79% | - | US$2.185,92 | - |
| 6225 |  Derp DERP | - | -5,96% | -20,27% | - | US$2.184,29 | - |
| 6226 |  Exorde EXD | US$0,03135 | 3,85% | 3,26% | - | US$2.181,66 | - |
| 6227 |  NOTDOG NOTDOG | US$0,0000009500 | -1,92% | -5,15% | - | US$2.176,70 | - |
| 6228 |  DeSci Meme DESCI | - | -35,21% | -52,12% | - | US$2.176,20 | - |
| 6229 |  Metaverse Convergence META | US$0,00004210 | 10,91% | -7,84% | - | US$2.167,44 | - |
| 6230 |  Aura BAL AURABAL | US$7,72 | -7,84% | 6,92% | - | US$1.695,75 | - |
| 6231 |  Steamboat Willie MICKEY | US$0,0004049 | 3,80% | -8,71% | - | US$2.154,01 | - |
| 6232 |  Shrimp Paste SHRIMP | US$0,0001853 | -4,93% | 9,69% | - | US$2.055,60 | - |
| 6233 |  Small Language Model SLM | - | -35,66% | -43,01% | - | US$2.099,60 | - |
| 6234 |  Nikola Tesla Token 369 | US$0,0000003300 | -0,52% | 82,50% | - | US$2.138,97 | - |
| 6235 |  Waggle Network WAG | US$0,0004518 | -4,48% | -9,44% | - | US$2.127,52 | - |
| 6236 |  LOVECHAIN LCI | US$0,00004069 | 7,75% | -51,89% | - | US$2.123,20 | - |
| 6237 |  Zyfi ZFI | US$0,03150 | -2,87% | -22,04% | - | US$2.122,45 | - |
| 6238 |  Freelance Ai FAI | US$0,003025 | -0,95% | 0,00% | - | US$2.121,80 | - |
| 6239 |  Infinet INFI | US$0,00008423 | 12,42% | 0,30% | - | US$2.119,81 | - |
| 6240 |  Pesabase PESA | US$0,04473 | 4,99% | -15,08% | - | US$2.118,64 | - |
| 6241 |  BitBase Token BTBS | US$0,1572 | -1,16% | 3,18% | - | US$2.114,19 | - |
| 6242 |  Baby Pnut BABYPNUT | - | -14,34% | -28,34% | - | US$2.107,47 | - |
| 6243 |  Payslink PAYS | US$0,002770 | 0,32% | 4,45% | - | US$2.085,37 | - |
| 6244 |  MetaOctagon MOTG | US$0,0004081 | -14,54% | -24,08% | - | US$2.093,88 | - |
| 6245 |  Soulsaver SOUL | US$0,000009320 | 51,72% | -36,00% | - | US$2.092,26 | - |
| 6246 |  LANDLORD RONALD $LANDLORD | US$0,0001641 | 0,69% | 26,77% | - | US$2.089,64 | - |
| 6247 |  HOLD EARN | US$0,001880 | 8,65% | 17,81% | - | US$2.079,94 | - |
| 6248 |  Alaska ALASKA | US$0,0001389 | 8,05% | -24,99% | - | US$2.076,57 | - |
| 6249 |  Yield Yak AVAX YYAVAX | US$42,60 | 2,85% | 1,99% | - | US$2.079,67 | - |
| 6250 |  DojoSwap DOJO | US$0,008384 | 9,80% | -22,51% | - | US$2.069,66 | - |
| 6251 |  AI-X X | - | -13,26% | -3,19% | - | US$266,21 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.