Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Phuture PHTR | US$0,009328 | -1,93% | 64,69% | - | US$1.733,11 | - |
| 6353 |  INSPAD INSP | US$0,00001330 | -4,15% | -7,88% | - | US$1.789,67 | - |
| 6354 |  Futureswap FST | US$0,003149 | -3,01% | 2,95% | - | US$1.786,81 | - |
| 6355 |  DOGE ONE DOGEONE | US$0,0000001600 | -17,69% | -14,40% | - | US$1.784,53 | - |
| 6356 |  First Bitcoin ATM ROBOCOIN | US$0,00003262 | 4,75% | 45,07% | - | US$1.784,00 | - |
| 6357 |  ROCKY ROCKY | US$0,0002701 | 0,30% | -0,27% | - | US$1.810,33 | - |
| 6358 |  Shardus ULT | US$0,08266 | 3,01% | 1,96% | - | US$1.780,82 | - |
| 6359 |  Selfie Cat SCAT | US$0,00002045 | 10,16% | 3,74% | - | US$1.775,18 | - |
| 6360 |  BENGY BENGY | US$0,00002229 | -1,99% | -73,56% | - | US$1.417,14 | - |
| 6361 |  TEN TENFI | US$0,0007422 | -0,15% | -6,49% | - | US$1.772,98 | - |
| 6362 |  Cyberdoge CDOGE | US$0,002833 | 0,34% | -28,62% | - | US$1.776,35 | - |
| 6363 |  Frictionless FRIC | US$0,002637 | -2,82% | -14,95% | - | US$1.766,92 | - |
| 6364 |  Gec GEC | US$0,02751 | -9,75% | -25,96% | - | US$1.774,72 | - |
| 6365 |  Elon AI Agent ELONAI | - | 44,02% | 39,66% | - | US$1.712,74 | - |
| 6366 |  Snibbu The Crab SNIBBU | US$0,00000007000 | 6,15% | 69,52% | - | US$1.752,68 | - |
| 6367 |  Eifi FInance EIFI | US$0,0009004 | 7,38% | 12,90% | - | US$1.750,90 | - |
| 6368 |  Moonlana MOLA | US$0,00001858 | -19,77% | -33,08% | - | US$1.749,94 | - |
| 6369 |  Remme REM | US$0,00005765 | -4,37% | 5,38% | - | US$1.747,56 | - |
| 6370 |  NEVER SURRENDER TRUMP | US$0,0000002100 | -3,53% | -5,02% | - | US$1.744,59 | - |
| 6371 |  McToken TOKE | US$0,001367 | 2,00% | 6,92% | - | US$1.742,46 | - |
| 6372 |  neirowifhat NWIF | US$0,00001745 | -30,03% | -85,06% | - | US$1.741,31 | - |
| 6373 |  Goatcoin GOAT | US$64,51 | 38,49% | -4,47% | - | US$1.738,51 | - |
| 6374 |  TRYC TRYC | US$0,02805 | -0,12% | -1,27% | - | US$1.696,81 | - |
| 6375 |  Web3 TON Token WEB3 | US$0,09419 | 2,94% | -10,43% | - | US$1.737,06 | - |
| 6376 |  Premia PREMIA | US$0,1417 | 0,49% | -0,63% | - | US$1.732,63 | - |
| 6377 |  CEILING CAT CEICAT | US$0,0001418 | -4,48% | 19,09% | - | US$1.732,21 | - |
| 6378 |  World of Rewards WOR | US$0,0006884 | -0,47% | 46,23% | - | US$1.732,08 | - |
| 6379 |  TG20 TGram TGRAM | US$0,0000002800 | 32,11% | -34,78% | - | US$1.730,86 | - |
| 6380 |  WANKO•MANKO•RUNES WANKO | US$0,01621 | 0,01% | 5,47% | - | US$1.730,37 | - |
| 6381 |  AI Dragon CHATGPT | US$0,0000009900 | 9,34% | -31,67% | - | US$1.726,59 | - |
| 6382 |  SolTradingBot STBOT | US$0,002127 | -0,09% | 18,98% | - | US$1.721,96 | - |
| 6383 |  Massive Meme Outbreak RPG | US$0,00001314 | 19,83% | -83,35% | - | US$1.724,26 | - |
| 6384 |  BlueSparrow Token BlueSparrow | US$0,02016 | -3,25% | 11,87% | - | US$1.719,15 | - |
| 6385 |  StarLink SLNV2 | US$0,0001171 | -15,41% | 5,81% | - | US$1.719,29 | - |
| 6386 |  Baby Neiro 2024 BABYNEIRO | - | 0,89% | 0,87% | - | US$1.714,05 | - |
| 6387 |  Trump Force 47 TF47 | US$0,001213 | -34,24% | -31,08% | - | US$2.905,50 | - |
| 6388 |  Dinger Token DINGER | US$0,000001780 | -1,09% | -0,04% | - | US$1.706,55 | - |
| 6389 |  LEMONCHAIN LEMC | US$0,00008810 | -11,81% | -74,51% | - | US$1.701,18 | - |
| 6390 |  Trump2024 TRUMP2024 | US$0,0004310 | -19,84% | -9,08% | - | US$1.700,90 | - |
| 6391 |  Cairo Finance CBANK | US$0,1552 | -1,03% | -19,40% | - | US$1.698,02 | - |
| 6392 |  GONE GONE | US$0,000004070 | -3,43% | -2,52% | - | US$1.688,81 | - |
| 6393 |  BoxBet BXBT | US$0,05490 | -0,91% | -1,69% | - | US$1.685,05 | - |
| 6394 |  Joe Biden BIDEN | US$0,0001905 | 4,03% | -0,16% | - | US$1.684,18 | - |
| 6395 |  ALIAS ALIAS | US$0,03693 | 5,15% | 12,70% | - | US$1.684,55 | - |
| 6396 |  Bankcoin BANK | US$0,00003049 | -4,05% | -0,90% | - | US$1.679,62 | - |
| 6397 |  LILLIUS LLT | US$0,001880 | -2,32% | 3,87% | - | US$1.677,41 | - |
| 6398 |  CatWifHat CATWIF | US$0,0002940 | 4,18% | 21,27% | - | US$1.712,10 | - |
| 6399 |  GCWine GCW | - | 21,20% | 47,49% | - | US$1.674,79 | - |
| 6400 |  Transhuman Coin THC | US$0,0001636 | 1,26% | -6,11% | - | US$1.671,55 | - |
| 6401 |  0xNumber OXN | US$0,01799 | 0,98% | -3,09% | - | US$1.668,53 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.