Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  ANDY (BSC) ANDY | US$0,000001110 | -0,10% | -5,27% | - | US$1.949,53 | - |
| 6303 |  PUMP PUMP | US$0,0003236 | -4,58% | -7,05% | - | US$1.947,46 | - |
| 6304 |  Cryptify CRYPT | US$0,0001651 | -4,76% | -20,41% | - | US$858,33 | - |
| 6305 |  Pussy In Bio PUSSYINBIO | US$0,00006562 | -9,31% | 44,92% | - | US$1.946,44 | - |
| 6306 |  ETH Snek SNEK | US$0,00003574 | -9,00% | -23,26% | - | US$1.945,02 | - |
| 6307 |  Dogewhale DOGEWHALE | US$0,000001160 | -19,31% | 2,75% | - | US$1.940,92 | - |
| 6308 |  BaseX BSX | US$0,05026 | -0,26% | -1,17% | - | US$1.964,94 | - |
| 6309 |  SpacePi SPACEPI | - | 1,09% | -2,54% | - | US$1.930,47 | - |
| 6310 |  Naka Token NKT | US$0,005852 | 1,73% | -6,33% | - | US$1.938,05 | - |
| 6311 |  Overnight OVN | US$1,24 | -1,55% | -12,24% | - | US$1.943,27 | - |
| 6312 |  BABY NEIRO BABY NEIRO | US$0,00003571 | -1,09% | -6,16% | - | US$1.935,87 | - |
| 6313 |  DONALD TRUMP DONALD | US$0,00003341 | -42,82% | -31,61% | - | US$1.932,09 | - |
| 6314 |  Elon's Pet Fish ERIC ERIC | US$0,003227 | 1,09% | -17,11% | - | US$1.931,57 | - |
| 6315 |  Greenheart CBD CBD | US$0,001029 | -7,17% | -8,57% | - | US$1.927,25 | - |
| 6316 |  Bitcoin Cash on Base BCHB | US$0,008955 | 6,11% | -13,89% | - | US$1.882,08 | - |
| 6317 |  SolDoge SDOGE | US$0,00001585 | 0,98% | 0,99% | - | US$1.926,33 | - |
| 6318 |  Lumi Finance LUA | US$2,32 | 0,81% | -1,65% | - | US$1.917,36 | - |
| 6319 |  OpenSocial OSP | US$0,0001709 | 2,83% | -6,01% | - | US$1.914,11 | - |
| 6320 |  PEPE TREMP TREMP | - | -2,27% | 26,69% | - | US$1.901,79 | - |
| 6321 |  JD Vance VANCE | - | -5,35% | -47,20% | - | US$1.896,20 | - |
| 6322 |  Sheesha Finance Polygon MSHEESHA | US$0,0001722 | -6,26% | -12,74% | - | US$1.897,07 | - |
| 6323 |  Sentra STRA | US$0,0007956 | 2,89% | 5,02% | - | US$1.892,44 | - |
| 6324 |  RetaFi RTK | US$0,4285 | -1,45% | -7,66% | - | US$1.890,93 | - |
| 6325 |  WillyBumBum BUM | US$0,00001401 | -2,05% | -9,53% | - | US$1.886,91 | - |
| 6326 |  Baby Doge 2.0 BABYDOGE2.0 | - | -7,12% | -28,04% | - | US$1.884,39 | - |
| 6327 |  Bnext Token B3X | US$0,0003032 | -2,78% | -10,84% | - | US$1.881,67 | - |
| 6328 |  Ardana DANA | US$0,001233 | -19,93% | -20,75% | - | US$1.877,82 | - |
| 6329 |  Rebel by Virtuals REBELZ | US$0,002038 | -1,66% | -10,65% | - | US$1.873,06 | - |
| 6330 |  Credits CS | US$0,001352 | 5,78% | -2,87% | - | US$1.868,92 | - |
| 6331 |  pepecoin on SOL PEPE | US$0,0002050 | -8,96% | -3,69% | - | US$1.845,96 | - |
| 6332 |  Sienna (ERC20) wSIENNA | US$0,01555 | 4,58% | -7,82% | - | US$1.868,45 | - |
| 6333 |  Space Token SPACE | US$0,005957 | 1,72% | 1,57% | - | US$1.865,14 | - |
| 6334 |  BRCStarter BRCST | US$0,04524 | -2,50% | -8,18% | - | US$1.860,83 | - |
| 6335 |  Stronger STRNGR | US$0,4640 | 3,62% | -0,41% | - | US$1.848,66 | - |
| 6336 |  Tuzki TUZKI | US$0,0000003600 | -5,38% | -14,42% | - | US$1.847,07 | - |
| 6337 |  Toshe TOSHE | - | -8,82% | -5,41% | - | US$1.844,81 | - |
| 6338 |  Digitra.com Token DGTA | US$0,007252 | -4,35% | -8,70% | - | US$1.859,04 | - |
| 6339 |  i dont know IDK | US$0,0001037 | 0,02% | 17,98% | - | US$1.693,31 | - |
| 6340 |  SHIKOKU SHIK | - | -2,76% | 2,22% | - | US$1.832,83 | - |
| 6341 |  NFTLaunch NFTL | US$0,001241 | -20,75% | -33,69% | - | US$1.829,10 | - |
| 6342 |  Evnode Blockchain EVO | US$0,0002753 | -19,84% | -30,44% | - | US$1.787,67 | - |
| 6343 |  SonicWifHat SONICWIF | US$0,00006198 | 2,42% | 33,04% | - | US$1.823,72 | - |
| 6344 |  Republican REPUBLICAN | US$0,00003638 | -7,74% | 18,93% | - | US$1.811,43 | - |
| 6345 |  Tradetomato TTM | US$0,007116 | 0,34% | 3,64% | - | US$1.822,56 | - |
| 6346 |  GameOnForge GO4 | US$0,07659 | -27,48% | -18,27% | - | US$1.807,88 | - |
| 6347 |  Ratio Finance RATIO | US$0,0004549 | 0,35% | 4,84% | - | US$1.806,43 | - |
| 6348 |  Open Source Network OPN | US$0,002901 | 78,92% | 22,99% | - | US$1.798,60 | - |
| 6349 |  Centurion Invest CIX | US$0,003999 | 4,23% | 11,12% | - | US$1.797,09 | - |
| 6350 |  Kreaitor KAI | US$0,01132 | 1,39% | -14,21% | - | US$1.796,90 | - |
| 6351 |  MooMoo Token MOO | US$0,0003862 | -2,23% | 13,13% | - | US$1.795,00 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.