Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Childhoods End O | US$0,000003890 | 16,72% | -0,21% | - | US$2.469,06 | - |
| 6153 |  Not Financial Advice NFAI | US$0,007258 | -5,60% | -31,98% | - | US$2.461,46 | - |
| 6154 |  Blocksmith Labs Forge $FORGE | US$0,01570 | -1,55% | 17,51% | - | US$2.464,16 | - |
| 6155 |  Dogecoin20 DOGE20 | US$0,000009880 | 2,08% | -0,85% | - | US$2.453,85 | - |
| 6156 |  Cerberus CRBRUS | US$0,000006690 | -15,45% | -21,04% | - | US$2.448,14 | - |
| 6157 |  BabyPepe BABYPEPE | - | -4,38% | -13,84% | - | US$2.442,39 | - |
| 6158 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,29% | 1,51% | - | US$2.441,26 | - |
| 6159 |  PARMA Fan Token PARMA | US$0,01380 | 2,34% | -0,44% | - | US$2.435,87 | - |
| 6160 |  Anime ANIME | US$0,0001944 | 2,70% | 4,32% | - | US$2.408,66 | - |
| 6161 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 0,46% | -7,45% | - | US$2.433,59 | - |
| 6162 |  Dreamverse DV | US$0,0001453 | -1,03% | -81,53% | - | US$2.424,88 | - |
| 6163 |  Wall Street Bull BULL | US$0,00001706 | 15,90% | 39,85% | - | US$2.413,49 | - |
| 6164 |  Wolf Wif BALLZ | US$0,0001756 | -4,41% | -2,88% | - | US$2.404,73 | - |
| 6165 |  Myra MYRA | US$0,0002165 | 3,01% | -14,53% | - | US$2.412,42 | - |
| 6166 |  D-Drops DOP | US$0,01713 | -2,68% | -9,11% | - | US$2.412,08 | - |
| 6167 |  VTRADING VT | US$0,01002 | 0,08% | -5,00% | - | US$2.412,96 | - |
| 6168 |  Agro Global AGRO | US$0,0002628 | -0,50% | -7,57% | - | US$2.404,55 | - |
| 6169 |  Hubble Protocol HBB | US$0,02713 | 5,13% | -29,19% | - | US$2.400,66 | - |
| 6170 |  WeStarter WAR | US$0,001042 | 0,26% | 2,57% | - | US$2.374,07 | - |
| 6171 |  DGI Game DGI | US$0,0002689 | 3,77% | -32,58% | - | US$2.342,28 | - |
| 6172 |  Doug The Pug PUG | US$0,0002240 | -15,14% | 0,00% | - | US$2.344,64 | - |
| 6173 |  ZEXY ZEXY | US$0,0001056 | 5,09% | 10,63% | - | US$2.317,24 | - |
| 6174 |  Global Virtual Coin GVC | US$0,01028 | 1,37% | -8,97% | - | US$2.364,27 | - |
| 6175 |  RedNote Xiaohongshu $REDNOTE | - | 12,99% | 0,00% | - | US$2.358,60 | - |
| 6176 |  Bybyecar BBC | US$0,002224 | -71,26% | -83,28% | - | US$2.355,10 | - |
| 6177 |  Tether MXNt MXNt | US$0,04697 | -3,26% | -3,79% | - | US$2.386,87 | - |
| 6178 |  Telefy TELE | US$0,0004547 | -8,79% | -36,83% | - | US$2.339,02 | - |
| 6179 |  Piteas PTS | US$0,08872 | 3,50% | 4,52% | - | US$2.306,02 | - |
| 6180 |  bonkwifhat BIF | US$0,0001599 | 1,86% | 3,75% | - | US$2.338,45 | - |
| 6181 |  Sprout SPROUT | US$0,00000008000 | 9,02% | 0,00% | - | US$2.339,30 | - |
| 6182 |  Genius Yield GENS | US$0,02984 | -3,11% | 2,47% | - | US$2.504,55 | - |
| 6183 |  HolyGrails.io HOLY | US$0,002150 | 41,61% | 31,61% | - | US$2.324,53 | - |
| 6184 |  Night Fury FURY | US$0,002028 | 7,90% | -3,91% | - | US$2.323,09 | - |
| 6185 |  Marvin the Martian MARVIN | - | -4,90% | -15,48% | - | US$2.321,99 | - |
| 6186 |  Frontrow FRR | US$0,00001433 | 0,05% | 1,81% | - | US$2.320,93 | - |
| 6187 |  Dopamine App DOPE | US$0,002146 | -1,60% | -20,72% | - | US$2.319,03 | - |
| 6188 |  Doge CEO DOGECEO | - | -2,32% | 16,70% | - | US$2.318,18 | - |
| 6189 |  Lockheed Martin Inu LMI | US$0,0007491 | 0,62% | -33,48% | - | US$2.317,73 | - |
| 6190 |  Goku GOKU | US$0,0009827 | 0,85% | -28,44% | - | US$2.316,22 | - |
| 6191 |  Witnet WIT | US$0,003094 | -10,78% | -4,02% | - | US$2.314,59 | - |
| 6192 |  PlutusDAO PLS | US$0,02456 | -3,69% | -8,58% | - | US$2.313,61 | - |
| 6193 |  Migglei MIGGLEI | US$0,00002802 | -9,39% | -26,16% | - | US$2.303,11 | - |
| 6194 |  Root Protocol ISME | US$0,0005659 | 0,71% | -18,36% | - | US$2.290,65 | - |
| 6195 |  BaconDAO BACON | US$0,0003699 | 3,02% | -28,22% | - | US$2.297,19 | - |
| 6196 |  mouse in pasta STUCK | US$0,00001263 | 6,60% | -25,58% | - | US$2.294,60 | - |
| 6197 |  TRUMP ON BASE TRUMP | US$0,0000002000 | 12,77% | 97,88% | - | US$2.293,71 | - |
| 6198 |  OciCat OCICAT | - | 0,73% | -14,16% | - | US$2.301,21 | - |
| 6199 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | -4,45% | -14,51% | - | US$2.290,43 | - |
| 6200 |  Portal Network POE | US$0,7877 | 7,50% | 11,10% | - | US$2.287,80 | - |
| 6201 |  Virtual Coin VRC | US$0,03704 | -9,54% | -24,77% | - | US$3.053,47 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.