Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Ribbit RIBBIT | - | -3,52% | 1,48% | - | US$2.076,08 | - |
| 6253 |  AimBot AI AIMBOT | US$0,9333 | -0,03% | 0,57% | - | US$2.075,23 | - |
| 6254 |  Dino DINO | US$0,0003947 | 1,68% | 3,82% | - | US$2.083,98 | - |
| 6255 |  NFTDeli DELI | US$0,00005135 | -1,18% | -14,01% | - | US$2.069,95 | - |
| 6256 |  SHIB2 SHIB2 | US$0,0001746 | 3,92% | 9,94% | - | US$2.066,01 | - |
| 6257 |  GalaxiaVerse GLXIA | US$0,000001290 | 47,84% | 16,58% | - | US$2.079,76 | - |
| 6258 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,001132 | -14,54% | -15,84% | - | US$2.057,41 | - |
| 6259 |  WingRiders Governance Token WRT | US$0,03440 | 3,11% | 6,29% | - | US$2.057,31 | - |
| 6260 |  yotoshi YOTO | US$0,0000008800 | -2,32% | 11,64% | - | US$2.056,13 | - |
| 6261 |  Yup YUP | US$0,01061 | -1,87% | 7,38% | - | US$2.056,37 | - |
| 6262 |  Code Token $CODE | US$0,0000003800 | -4,45% | 33,11% | - | US$2.054,26 | - |
| 6263 |  Banx.gg BANX | US$0,00007206 | -5,70% | -17,04% | - | US$2.579,68 | - |
| 6264 |  Kaichain KEC | US$0,005728 | 2,77% | -27,78% | - | US$2.047,24 | - |
| 6265 |  bioDAOs BIO | - | 28,49% | 63,44% | - | US$1.929,24 | - |
| 6266 |  Yahtzee DAO HAIYEZ | US$0,0005823 | 7,71% | -53,51% | - | US$2.010,32 | - |
| 6267 |  NOOT (Ordinals) NOOT | US$0,0002612 | -4,12% | -20,83% | - | US$2.013,87 | - |
| 6268 |  HAPPY MONK HMONK | US$0,00008949 | 12,88% | -7,99% | - | US$2.037,11 | - |
| 6269 |  BBC BBC | US$0,002270 | -8,43% | -14,17% | - | US$2.032,07 | - |
| 6270 |  Pulse Drip PDRIP | US$0,2830 | 3,45% | -10,52% | - | US$1.912,00 | - |
| 6271 |  BRC-20 DEX BD20 | US$0,00004322 | -7,23% | -26,49% | - | US$2.027,64 | - |
| 6272 |  MEME•ECONOMICS MEMERUNE | US$0,01849 | -0,03% | -24,07% | - | US$2.022,92 | - |
| 6273 |  DuckDAO DD | US$0,2260 | -0,75% | -7,34% | - | US$2.019,38 | - |
| 6274 |  SmartHoldem STH | US$0,002568 | -4,06% | -1,12% | - | US$2.125,28 | - |
| 6275 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005501 | 14,28% | 35,28% | - | US$1.909,53 | - |
| 6276 |  Famous Fox Federation FOXY | US$0,003268 | -0,59% | -8,89% | - | US$2.008,48 | - |
| 6277 |  Doomer DOOMER | US$0,0004388 | 3,41% | -1,71% | - | US$1.915,81 | - |
| 6278 |  MEWING $MEWING | US$0,0003391 | -2,43% | 24,00% | - | US$2.009,41 | - |
| 6279 |  Baby Squid Game BSG | US$0,0000002600 | -15,71% | -21,23% | - | US$2.007,81 | - |
| 6280 |  Shiba SHIBA | - | -0,74% | 5,45% | - | US$2.003,03 | - |
| 6281 |  Candle Cat CANDLE | US$0,001647 | 6,01% | 29,98% | - | US$2.002,58 | - |
| 6282 |  Sacabam SCB | US$0,00000001000 | 9,67% | -31,92% | - | US$1.556,97 | - |
| 6283 |  Pendulum PEN | US$0,02059 | -2,91% | -8,42% | - | US$1.912,66 | - |
| 6284 |  ABE ABE | US$0,0009556 | 4,02% | -13,87% | - | US$1.985,07 | - |
| 6285 |  Doggensnout Skeptic DOGS | - | 1,62% | -24,48% | - | US$1.981,66 | - |
| 6286 |  OiiaOiia OIIA | US$0,001637 | -8,87% | 17,16% | - | US$1.866,78 | - |
| 6287 |  StarSharks (SSS) SSS | US$0,04638 | 0,03% | -2,73% | - | US$1.978,97 | - |
| 6288 |  Slof SLOF | US$0,00001122 | -39,81% | -61,77% | - | US$1.976,53 | - |
| 6289 |  Tongue Cat LUIS | US$0,0001163 | 2,58% | 14,68% | - | US$1.976,55 | - |
| 6290 |  CODEX CODEX | US$0,005108 | -1,15% | -9,85% | - | US$1.972,56 | - |
| 6291 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000005800 | 17,05% | 12,53% | - | US$1.967,69 | - |
| 6292 |  COTI Governance Token gCOTI | US$0,02163 | -1,14% | -12,09% | - | US$1.966,98 | - |
| 6293 |  BoLe BL | US$0,008798 | 0,96% | -44,30% | - | US$1.963,95 | - |
| 6294 |  Mimo Governance Token MIMO | US$0,004162 | -3,47% | -14,06% | - | US$2.019,62 | - |
| 6295 |  Alickshundra Occasional-Cortex AOC | US$0,00003004 | -0,22% | 29,87% | - | US$1.962,03 | - |
| 6296 |  Pedro The Raccoon PEDRO | US$0,001880 | 1,85% | 1,77% | - | US$1.961,58 | - |
| 6297 |  Shinobi NINJA | US$0,0001803 | -1,87% | 23,95% | - | US$1.888,69 | - |
| 6298 |  CrowdSwap CROWD | US$0,004418 | 6,69% | -3,18% | - | US$1.989,11 | - |
| 6299 |  ChatAI Token CHATAI | US$0,0006999 | -12,44% | -22,22% | - | US$1.958,89 | - |
| 6300 |  Pnut PNUT | US$0,0007834 | -11,35% | 12,68% | - | US$1.987,92 | - |
| 6301 |  PEPi PEPI | US$11,54 | -9,55% | -18,34% | - | US$1.946,75 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.