Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  NewB.Farm NEWB | US$3,98 | 1,32% | -0,33% | - | US$1.498,49 | - |
| 6453 |  Bogdanoff BOG | - | -3,10% | -5,04% | - | US$1.494,83 | - |
| 6454 |  Tokenomy TEN | US$0,01338 | 2,15% | -26,91% | - | US$1.493,16 | - |
| 6455 |  GameBoy GBOY | US$0,00002546 | -22,99% | -1,79% | - | US$1.491,33 | - |
| 6456 |  CDOGE CDOGE | US$0,001667 | -5,25% | -24,22% | - | US$1.449,52 | - |
| 6457 |  Solana Shib SSHIB | - | -0,68% | 29,75% | - | US$1.488,23 | - |
| 6458 |  NKCL Classic NKCLC | US$0,4223 | -3,08% | 28,66% | - | US$1.360,26 | - |
| 6459 |  Fluid USDC FUSDC | US$0,9998 | -0,06% | -0,25% | - | US$1.487,61 | - |
| 6460 |  Agnus Ai AGN | US$0,00001161 | -11,39% | 2,84% | - | US$1.476,72 | - |
| 6461 |  DICAPRIO CHEERS CHEERS | US$0,0001613 | -3,08% | 16,78% | - | US$1.470,01 | - |
| 6462 |  LoopSwap LSWAP | US$0,0003878 | 3,88% | -2,95% | - | US$1.467,49 | - |
| 6463 |  Empire Token EMPIRE | US$0,0001719 | 40,77% | 39,76% | - | US$1.466,88 | - |
| 6464 |  Vent Finance VENT | US$0,001523 | 7,57% | -6,15% | - | US$1.519,79 | - |
| 6465 |  DragonMaster DMT | US$0,007511 | 1,73% | -8,31% | - | US$1.458,75 | - |
| 6466 |  Didi Duck DIDID | US$0,0006633 | 2,30% | 31,61% | - | US$2.198,38 | - |
| 6467 |  SLIMER SLIMER | US$0,000002030 | -2,45% | -48,19% | - | US$1.456,32 | - |
| 6468 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000004600 | -8,46% | 0,00% | - | US$1.376,06 | - |
| 6469 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008065 | 4,00% | -4,47% | - | US$1.491,45 | - |
| 6470 |  DOGITA DOGA | US$0,000001120 | 6,74% | -17,72% | - | US$1.441,43 | - |
| 6471 |  Galaxy Fox GFOX | US$0,00004965 | -3,33% | -5,73% | - | US$1.441,31 | - |
| 6472 |  Merchant Token MTO | US$0,04884 | -3,06% | -3,02% | - | US$1.434,38 | - |
| 6473 |  Boshi BOSHI | US$0,0001497 | 4,58% | 0,21% | - | US$1.413,65 | - |
| 6474 |  Hanu Yokia HANU | US$0,0000001900 | 1,49% | 8,68% | - | US$1.432,49 | - |
| 6475 |  Daytona Finance TONI | US$0,001165 | 5,81% | 5,00% | - | US$1.417,84 | - |
| 6476 |  MoveApp MOVE | US$0,0004913 | 0,45% | -20,95% | - | US$1.423,15 | - |
| 6477 |  MojitoSwap MJT | US$0,01275 | 0,78% | -12,73% | - | US$1.422,15 | - |
| 6478 |  VirtuSwap VRSW | US$0,0003025 | -0,14% | -2,29% | - | US$1.450,82 | - |
| 6479 |  Banana BANANA | US$0,2445 | -16,73% | -14,88% | - | US$1.418,96 | - |
| 6480 |  Andy ANDY | US$0,00001009 | 1,78% | -14,44% | - | US$1.417,21 | - |
| 6481 |  snake SNAKE | US$745,97 | 2,09% | -11,28% | - | US$1.407,31 | - |
| 6482 |  Polkaswap PSWAP | US$0,0003863 | 63,42% | 74,39% | - | US$1.402,62 | - |
| 6483 |  Shita-kiri Suzume SUZUME | US$0,0000002000 | -0,98% | -7,79% | - | US$1.402,08 | - |
| 6484 |  Baby Brett BBRETT | US$0,0009838 | -14,52% | -16,25% | - | US$1.399,78 | - |
| 6485 |  CrossWallet CWT | US$0,001725 | 0,83% | -12,01% | - | US$1.397,33 | - |
| 6486 |  Mingo MINGO | US$0,01087 | 9,48% | 15,33% | - | US$1.396,98 | - |
| 6487 |  Playable Coin PC | US$0,00004982 | -10,47% | -11,37% | - | US$1.390,78 | - |
| 6488 |  Pando PANDO | US$0,0002075 | -6,78% | -40,03% | - | US$1.431,52 | - |
| 6489 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005465 | 0,80% | -2,02% | - | US$1.389,22 | - |
| 6490 |  SaitaBit SAITABIT | US$0,001052 | -2,76% | 4,47% | - | US$1.388,96 | - |
| 6491 |  AmazingTeamDAO AMAZINGTEAM | US$1,18 | -5,16% | 4,62% | - | US$1.387,93 | - |
| 6492 |  Niob Finance NIOB | US$0,0003777 | -2,54% | -15,98% | - | US$1.385,66 | - |
| 6493 |  Poupe POUPE | US$0,000004000 | -60,55% | -66,91% | - | US$1.294,83 | - |
| 6494 |  Jim JIM | US$0,000003860 | -1,69% | -1,47% | - | US$1.384,42 | - |
| 6495 |  Savage SAVG | US$0,0006659 | 1,44% | -9,38% | - | US$1.380,65 | - |
| 6496 |  VOPO VOPO | US$0,00000001000 | -3,79% | -26,10% | - | US$1.378,78 | - |
| 6497 |  CULO (Polygon) CULO | US$0,0000004400 | -5,09% | 1,21% | - | US$1.374,87 | - |
| 6498 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00004131 | -5,99% | 13,81% | - | US$1.368,60 | - |
| 6499 |  Memes Make It Possible MMIP | US$0,00009585 | -4,36% | 11,99% | - | US$1.364,12 | - |
| 6500 |  Wrapped BONE WBONE | US$0,3901 | 8,61% | -13,28% | - | US$1.363,36 | - |
| 6501 |  SDOGE SDOGE | US$0,000001210 | 6,81% | 20,57% | - | US$1.360,15 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.